Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,847.4602 USDT |
25,217.7114 ETH |
1,810.4500 USDT |
1,802.0000 USDT |
1,809.4900 USDT |
1,869.2200 USDT |
| 2023-04-03 |
1,802.6353 USDT |
16,719.9956 ETH |
1,794.1700 USDT |
1,762.1200 USDT |
1,778.0000 USDT |
1,830.2000 USDT |
| 2023-04-02 |
1,803.4213 USDT |
9,854.0480 ETH |
1,820.7000 USDT |
1,772.0500 USDT |
1,788.5000 USDT |
1,788.0500 USDT |
| 2023-04-01 |
1,822.9422 USDT |
8,780.0838 ETH |
1,821.6600 USDT |
1,808.9700 USDT |
1,816.5300 USDT |
1,820.8300 USDT |
| 2023-03-31 |
1,813.3169 USDT |
18,920.2658 ETH |
1,793.5200 USDT |
1,780.6600 USDT |
1,794.1100 USDT |
1,822.0800 USDT |
| 2023-03-30 |
1,792.5430 USDT |
21,411.4597 ETH |
1,792.7100 USDT |
1,763.1800 USDT |
1,777.3800 USDT |
1,792.8100 USDT |
| 2023-03-29 |
1,802.1235 USDT |
22,255.2318 ETH |
1,772.6400 USDT |
1,772.4500 USDT |
1,778.3500 USDT |
1,790.3100 USDT |
| 2023-03-28 |
1,742.1968 USDT |
15,618.9200 ETH |
1,715.3000 USDT |
1,701.5800 USDT |
1,713.9600 USDT |
1,774.7800 USDT |
| 2023-03-27 |
1,722.8892 USDT |
24,175.5321 ETH |
1,773.6300 USDT |
1,687.0000 USDT |
1,709.1700 USDT |
1,710.3400 USDT |
| 2023-03-26 |
1,769.1221 USDT |
11,709.1653 ETH |
1,741.8800 USDT |
1,739.2400 USDT |
1,750.1000 USDT |
1,767.1600 USDT |
| 2023-03-25 |
1,742.3708 USDT |
10,006.0408 ETH |
1,749.6000 USDT |
1,713.0600 USDT |
1,735.6100 USDT |
1,742.0500 USDT |
| 2023-03-24 |
1,768.6008 USDT |
24,310.8634 ETH |
1,813.7600 USDT |
1,726.3400 USDT |
1,764.4400 USDT |
1,749.3400 USDT |
| 2023-03-23 |
1,800.2694 USDT |
26,714.4601 ETH |
1,734.0200 USDT |
1,729.7200 USDT |
1,737.8200 USDT |
1,808.1100 USDT |
| 2023-03-22 |
1,776.8941 USDT |
30,698.2055 ETH |
1,801.2000 USDT |
1,710.3500 USDT |
1,735.5700 USDT |
1,722.3000 USDT |
| 2023-03-21 |
1,783.9711 USDT |
27,433.6373 ETH |
1,732.4400 USDT |
1,717.0400 USDT |
1,739.9300 USDT |
1,785.5100 USDT |
| 2023-03-20 |
1,766.2214 USDT |
25,221.7119 ETH |
1,780.8000 USDT |
1,736.6000 USDT |
1,754.2100 USDT |
1,749.6300 USDT |
| 2023-03-19 |
1,798.3068 USDT |
20,247.3261 ETH |
1,758.6500 USDT |
1,757.9400 USDT |
1,775.0000 USDT |
1,806.0900 USDT |
| 2023-03-18 |
1,800.2051 USDT |
27,527.5363 ETH |
1,788.9700 USDT |
1,737.5600 USDT |
1,773.6500 USDT |
1,757.6100 USDT |
| 2023-03-17 |
1,722.1779 USDT |
27,949.3642 ETH |
1,673.5200 USDT |
1,662.3300 USDT |
1,674.0000 USDT |
1,738.5800 USDT |
| 2023-03-16 |
1,657.9332 USDT |
24,556.2214 ETH |
1,649.8300 USDT |
1,632.4300 USDT |
1,648.1800 USDT |
1,667.3800 USDT |
| 2023-03-15 |
1,664.6878 USDT |
30,985.3406 ETH |
1,698.8600 USDT |
1,610.8900 USDT |
1,631.9200 USDT |
1,649.3800 USDT |
| 2023-03-14 |
1,709.2991 USDT |
55,165.5150 ETH |
1,673.1000 USDT |
1,654.7800 USDT |
1,668.3600 USDT |
1,704.5200 USDT |
| 2023-03-13 |
1,628.8476 USDT |
43,353.5179 ETH |
1,579.9300 USDT |
1,565.0100 USDT |
1,583.9200 USDT |
1,667.5200 USDT |
| 2023-03-12 |
1,507.2198 USDT |
37,011.8343 ETH |
1,471.9200 USDT |
1,448.8300 USDT |
1,458.2500 USDT |
1,577.3000 USDT |
| 2023-03-11 |
1,447.1391 USDT |
32,743.3163 ETH |
1,426.5400 USDT |
1,409.1300 USDT |
1,430.0000 USDT |
1,470.6200 USDT |
| 2023-03-10 |
1,409.3745 USDT |
32,255.3430 ETH |
1,437.4300 USDT |
1,369.4000 USDT |
1,388.1900 USDT |
1,430.2700 USDT |
| 2023-03-09 |
1,516.9149 USDT |
20,437.3817 ETH |
1,532.3800 USDT |
1,463.8100 USDT |
1,489.7100 USDT |
1,466.8400 USDT |
| 2023-03-08 |
1,553.3461 USDT |
12,828.6480 ETH |
1,561.7400 USDT |
1,523.8200 USDT |
1,548.2000 USDT |
1,535.3500 USDT |
| 2023-03-07 |
1,559.8319 USDT |
15,674.5220 ETH |
1,565.8000 USDT |
1,536.1200 USDT |
1,549.7400 USDT |
1,548.8100 USDT |
| 2023-03-06 |
1,566.6702 USDT |
10,432.6212 ETH |
1,564.0000 USDT |
1,555.0000 USDT |
1,560.4000 USDT |
1,568.4300 USDT |
| 2023-03-05 |
1,570.8659 USDT |
7,998.2768 ETH |
1,566.4800 USDT |
1,553.4700 USDT |
1,569.2800 USDT |
1,565.4100 USDT |
| 2023-03-04 |
1,565.3690 USDT |
6,527.1555 ETH |
1,569.5900 USDT |
1,549.0000 USDT |
1,560.9000 USDT |
1,561.0400 USDT |
| 2023-03-03 |
1,569.9889 USDT |
27,331.2595 ETH |
1,647.6500 USDT |
1,529.3800 USDT |
1,562.6000 USDT |
1,564.5400 USDT |
| 2023-03-02 |
1,641.9411 USDT |
10,179.8337 ETH |
1,665.0100 USDT |
1,619.2400 USDT |
1,629.1300 USDT |
1,643.2300 USDT |
| 2023-03-01 |
1,640.3720 USDT |
16,548.2215 ETH |
1,605.3700 USDT |
1,594.2200 USDT |
1,611.1000 USDT |
1,639.7100 USDT |
| 2023-02-28 |
1,628.8136 USDT |
12,320.6215 ETH |
1,633.4000 USDT |
1,597.0100 USDT |
1,604.7800 USDT |
1,604.7800 USDT |
| 2023-02-27 |
1,640.7599 USDT |
16,306.9430 ETH |
1,641.1600 USDT |
1,615.7600 USDT |
1,628.5900 USDT |
1,623.4800 USDT |
| 2023-02-26 |
1,614.9291 USDT |
11,324.9329 ETH |
1,594.6700 USDT |
1,588.0300 USDT |
1,594.4200 USDT |
1,642.0600 USDT |
| 2023-02-25 |
1,597.9896 USDT |
10,628.9852 ETH |
1,607.7600 USDT |
1,576.0400 USDT |
1,587.2300 USDT |
1,578.9300 USDT |
| 2023-02-24 |
1,622.2241 USDT |
18,784.7378 ETH |
1,650.6700 USDT |
1,575.8600 USDT |
1,597.8500 USDT |
1,609.7600 USDT |
| 2023-02-23 |
1,653.9435 USDT |
18,970.7448 ETH |
1,642.9800 USDT |
1,628.7600 USDT |
1,645.6800 USDT |
1,653.5200 USDT |
| 2023-02-22 |
1,629.5951 USDT |
19,224.1503 ETH |
1,659.6700 USDT |
1,596.0600 USDT |
1,613.2000 USDT |
1,635.2900 USDT |
| 2023-02-21 |
1,682.9956 USDT |
15,801.7988 ETH |
1,703.5500 USDT |
1,654.0000 USDT |
1,674.0900 USDT |
1,673.1000 USDT |
| 2023-02-20 |
1,695.7193 USDT |
14,388.2070 ETH |
1,680.1900 USDT |
1,650.6000 USDT |
1,678.6600 USDT |
1,699.9100 USDT |
| 2023-02-19 |
1,698.7884 USDT |
14,117.2653 ETH |
1,691.4800 USDT |
1,660.0000 USDT |
1,684.6900 USDT |
1,673.8900 USDT |
| 2023-02-18 |
1,695.4788 USDT |
10,196.6892 ETH |
1,693.9400 USDT |
1,680.0000 USDT |
1,688.2000 USDT |
1,683.8500 USDT |
| 2023-02-17 |
1,669.0140 USDT |
17,871.5223 ETH |
1,638.0900 USDT |
1,631.2500 USDT |
1,655.7100 USDT |
1,688.3700 USDT |
| 2023-02-16 |
1,692.0925 USDT |
37,189.7324 ETH |
1,674.9100 USDT |
1,642.0400 USDT |
1,656.8800 USDT |
1,656.1800 USDT |
| 2023-02-15 |
1,575.3117 USDT |
17,349.6807 ETH |
1,555.4300 USDT |
1,542.2900 USDT |
1,548.8000 USDT |
1,622.2300 USDT |
| 2023-02-14 |
1,528.7244 USDT |
24,231.5268 ETH |
1,505.6200 USDT |
1,490.0000 USDT |
1,501.8600 USDT |
1,554.4900 USDT |