Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
1,491.2200 USDT |
24,278.6566 ETH |
1,515.3000 USDT |
1,461.8900 USDT |
1,480.7100 USDT |
1,487.2200 USDT |
| 2023-02-12 |
1,526.1797 USDT |
10,506.2896 ETH |
1,538.5700 USDT |
1,493.3800 USDT |
1,515.1400 USDT |
1,511.0000 USDT |
| 2023-02-11 |
1,519.5583 USDT |
12,118.2471 ETH |
1,512.8200 USDT |
1,506.0000 USDT |
1,516.9600 USDT |
1,539.8900 USDT |
| 2023-02-10 |
1,530.8975 USDT |
21,649.0517 ETH |
1,545.4500 USDT |
1,492.7600 USDT |
1,516.3700 USDT |
1,512.2600 USDT |
| 2023-02-09 |
1,598.3748 USDT |
21,646.5400 ETH |
1,650.2300 USDT |
1,523.1800 USDT |
1,546.6600 USDT |
1,545.7400 USDT |
| 2023-02-08 |
1,664.2776 USDT |
14,781.3630 ETH |
1,670.3900 USDT |
1,631.0700 USDT |
1,648.7200 USDT |
1,652.3000 USDT |
| 2023-02-07 |
1,642.0365 USDT |
21,430.0417 ETH |
1,613.9700 USDT |
1,612.8800 USDT |
1,621.7900 USDT |
1,666.1900 USDT |
| 2023-02-06 |
1,635.7394 USDT |
9,753.1502 ETH |
1,629.2000 USDT |
1,610.0000 USDT |
1,625.8000 USDT |
1,642.0600 USDT |
| 2023-02-05 |
1,645.3383 USDT |
12,618.2078 ETH |
1,666.4900 USDT |
1,610.0000 USDT |
1,622.0000 USDT |
1,627.2300 USDT |
| 2023-02-04 |
1,672.5280 USDT |
9,143.3903 ETH |
1,663.5600 USDT |
1,645.4400 USDT |
1,653.3900 USDT |
1,674.6200 USDT |
| 2023-02-03 |
1,649.8274 USDT |
14,899.5542 ETH |
1,643.3700 USDT |
1,626.7200 USDT |
1,642.0500 USDT |
1,665.2300 USDT |
| 2023-02-02 |
1,676.1829 USDT |
21,584.8738 ETH |
1,641.2500 USDT |
1,639.2100 USDT |
1,670.2600 USDT |
1,673.6000 USDT |
| 2023-02-01 |
1,578.8094 USDT |
8,748.6268 ETH |
1,585.4600 USDT |
1,565.3600 USDT |
1,574.9900 USDT |
1,575.9300 USDT |
| 2023-01-31 |
1,578.4874 USDT |
9,194.0040 ETH |
1,566.0300 USDT |
1,561.6300 USDT |
1,569.7600 USDT |
1,590.0800 USDT |
| 2023-01-30 |
1,589.0740 USDT |
16,954.6522 ETH |
1,645.0000 USDT |
1,536.0100 USDT |
1,554.4400 USDT |
1,562.2200 USDT |
| 2023-01-29 |
1,615.1231 USDT |
16,496.9138 ETH |
1,572.3100 USDT |
1,566.4400 USDT |
1,587.7500 USDT |
1,650.2200 USDT |
| 2023-01-28 |
1,581.2459 USDT |
9,864.8760 ETH |
1,597.3900 USDT |
1,562.8600 USDT |
1,574.4300 USDT |
1,575.0800 USDT |
| 2023-01-27 |
1,584.5940 USDT |
14,396.9088 ETH |
1,600.7800 USDT |
1,553.5400 USDT |
1,569.4400 USDT |
1,596.3100 USDT |
| 2023-01-26 |
1,606.0145 USDT |
12,273.8615 ETH |
1,611.2100 USDT |
1,578.0000 USDT |
1,595.3000 USDT |
1,604.7400 USDT |
| 2023-01-25 |
1,545.6544 USDT |
11,238.5650 ETH |
1,555.9900 USDT |
1,517.0400 USDT |
1,542.8500 USDT |
1,556.2100 USDT |
| 2023-01-24 |
1,623.4188 USDT |
7,570.0391 ETH |
1,626.5800 USDT |
1,604.2800 USDT |
1,617.5600 USDT |
1,620.5100 USDT |
| 2023-01-23 |
1,624.2034 USDT |
10,427.2707 ETH |
1,627.2500 USDT |
1,587.0200 USDT |
1,625.0000 USDT |
1,623.5600 USDT |
| 2023-01-22 |
1,631.7420 USDT |
9,195.6287 ETH |
1,626.7100 USDT |
1,605.0000 USDT |
1,623.1400 USDT |
1,620.0400 USDT |
| 2023-01-21 |
1,652.8369 USDT |
12,719.4390 ETH |
1,659.5000 USDT |
1,618.0000 USDT |
1,649.2300 USDT |
1,655.5500 USDT |
| 2023-01-20 |
1,581.8380 USDT |
12,176.4980 ETH |
1,551.3500 USDT |
1,542.5400 USDT |
1,548.8700 USDT |
1,635.0000 USDT |
| 2023-01-19 |
1,532.6940 USDT |
13,205.8781 ETH |
1,510.9300 USDT |
1,509.7300 USDT |
1,523.0200 USDT |
1,550.5000 USDT |
| 2023-01-18 |
1,551.6966 USDT |
28,344.5606 ETH |
1,565.1800 USDT |
1,503.0000 USDT |
1,531.6200 USDT |
1,522.0500 USDT |
| 2023-01-17 |
1,572.4694 USDT |
17,984.5503 ETH |
1,576.6600 USDT |
1,541.8700 USDT |
1,563.5100 USDT |
1,580.8900 USDT |
| 2023-01-16 |
1,559.8147 USDT |
16,767.3100 ETH |
1,552.2400 USDT |
1,521.1900 USDT |
1,545.1500 USDT |
1,592.6400 USDT |
| 2023-01-15 |
1,534.1563 USDT |
11,471.5513 ETH |
1,549.8100 USDT |
1,517.1400 USDT |
1,526.4100 USDT |
1,547.3700 USDT |
| 2023-01-14 |
1,540.9881 USDT |
58,997.4629 ETH |
1,450.7700 USDT |
1,449.1500 USDT |
1,523.8700 USDT |
1,549.6400 USDT |
| 2023-01-13 |
1,414.5492 USDT |
34,614.0484 ETH |
1,416.0100 USDT |
1,401.0600 USDT |
1,407.0900 USDT |
1,453.4800 USDT |
| 2023-01-12 |
1,401.7001 USDT |
52,830.2771 ETH |
1,389.7400 USDT |
1,365.5200 USDT |
1,387.9000 USDT |
1,416.2400 USDT |
| 2023-01-11 |
1,332.9676 USDT |
10,717.4267 ETH |
1,335.3200 USDT |
1,321.2100 USDT |
1,327.1600 USDT |
1,336.5100 USDT |
| 2023-01-10 |
1,328.9413 USDT |
16,770.8549 ETH |
1,320.5100 USDT |
1,316.8600 USDT |
1,325.0900 USDT |
1,338.9700 USDT |
| 2023-01-09 |
1,318.3336 USDT |
24,840.2269 ETH |
1,289.6200 USDT |
1,285.4300 USDT |
1,295.4300 USDT |
1,322.0800 USDT |
| 2023-01-08 |
1,264.8671 USDT |
8,649.8380 ETH |
1,264.0000 USDT |
1,257.2400 USDT |
1,262.3900 USDT |
1,265.8300 USDT |
| 2023-01-07 |
1,265.2763 USDT |
6,269.6619 ETH |
1,268.6900 USDT |
1,261.2000 USDT |
1,263.6000 USDT |
1,265.8200 USDT |
| 2023-01-06 |
1,254.9646 USDT |
18,276.7116 ETH |
1,251.5000 USDT |
1,236.9100 USDT |
1,245.4600 USDT |
1,268.0100 USDT |
| 2023-01-05 |
1,250.9647 USDT |
12,699.2546 ETH |
1,256.5900 USDT |
1,243.0100 USDT |
1,249.9900 USDT |
1,251.8500 USDT |
| 2023-01-04 |
1,248.4337 USDT |
27,805.6748 ETH |
1,214.5900 USDT |
1,212.9100 USDT |
1,214.7000 USDT |
1,255.6000 USDT |
| 2023-01-03 |
1,212.9043 USDT |
8,519.2875 ETH |
1,214.1000 USDT |
1,205.0000 USDT |
1,209.3200 USDT |
1,214.3700 USDT |
| 2023-01-02 |
1,212.7250 USDT |
12,671.7179 ETH |
1,200.2000 USDT |
1,192.0000 USDT |
1,197.2900 USDT |
1,215.4500 USDT |
| 2023-01-01 |
1,196.8930 USDT |
6,506.4099 ETH |
1,195.9800 USDT |
1,191.0000 USDT |
1,193.9600 USDT |
1,200.2500 USDT |
| 2022-12-31 |
1,199.3747 USDT |
8,061.3957 ETH |
1,199.7800 USDT |
1,192.0400 USDT |
1,195.5600 USDT |
1,195.0100 USDT |
| 2022-12-30 |
1,192.8447 USDT |
13,069.0462 ETH |
1,200.5400 USDT |
1,182.1200 USDT |
1,192.0000 USDT |
1,200.6200 USDT |
| 2022-12-29 |
1,197.0970 USDT |
15,934.7349 ETH |
1,190.3500 USDT |
1,187.0000 USDT |
1,192.0000 USDT |
1,195.2800 USDT |
| 2022-12-28 |
1,197.3476 USDT |
16,233.9275 ETH |
1,211.5400 USDT |
1,187.0000 USDT |
1,194.2600 USDT |
1,194.5300 USDT |
| 2022-12-27 |
1,215.5768 USDT |
15,132.5004 ETH |
1,227.8200 USDT |
1,201.0000 USDT |
1,208.2100 USDT |
1,210.5500 USDT |
| 2022-12-26 |
1,218.5514 USDT |
6,607.0340 ETH |
1,218.8700 USDT |
1,212.0000 USDT |
1,215.4200 USDT |
1,217.5600 USDT |