Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1,211.8876 USDT |
13,982.9568 ETH |
1,220.7400 USDT |
1,193.5000 USDT |
1,209.4900 USDT |
1,218.0100 USDT |
| 2022-12-24 |
1,219.3551 USDT |
6,701.7691 ETH |
1,219.9100 USDT |
1,215.0000 USDT |
1,217.3400 USDT |
1,219.4000 USDT |
| 2022-12-23 |
1,220.7810 USDT |
16,483.5567 ETH |
1,217.5600 USDT |
1,212.7100 USDT |
1,217.4100 USDT |
1,220.8900 USDT |
| 2022-12-22 |
1,206.4480 USDT |
21,824.2833 ETH |
1,213.5500 USDT |
1,182.7200 USDT |
1,190.9700 USDT |
1,218.3900 USDT |
| 2022-12-21 |
1,212.1540 USDT |
10,607.5595 ETH |
1,216.7500 USDT |
1,203.7000 USDT |
1,209.9800 USDT |
1,209.8600 USDT |
| 2022-12-20 |
1,206.0180 USDT |
18,343.6861 ETH |
1,167.4900 USDT |
1,163.0400 USDT |
1,175.3600 USDT |
1,216.5700 USDT |
| 2022-12-19 |
1,178.5047 USDT |
25,113.7005 ETH |
1,183.3600 USDT |
1,151.5000 USDT |
1,169.4600 USDT |
1,164.9700 USDT |
| 2022-12-18 |
1,184.1863 USDT |
12,864.4228 ETH |
1,187.1700 USDT |
1,172.4200 USDT |
1,176.0600 USDT |
1,181.8600 USDT |
| 2022-12-17 |
1,176.6561 USDT |
20,118.2654 ETH |
1,166.6400 USDT |
1,162.0100 USDT |
1,174.3700 USDT |
1,179.3100 USDT |
| 2022-12-16 |
1,221.0407 USDT |
40,780.7274 ETH |
1,266.4400 USDT |
1,184.8900 USDT |
1,196.1300 USDT |
1,198.6600 USDT |
| 2022-12-15 |
1,283.2952 USDT |
35,262.1247 ETH |
1,307.7100 USDT |
1,264.0000 USDT |
1,271.2500 USDT |
1,273.1000 USDT |
| 2022-12-14 |
1,323.8784 USDT |
42,271.2333 ETH |
1,320.7200 USDT |
1,301.5000 USDT |
1,311.9400 USDT |
1,307.5100 USDT |
| 2022-12-13 |
1,304.3361 USDT |
26,286.9353 ETH |
1,275.4500 USDT |
1,255.5000 USDT |
1,268.0800 USDT |
1,316.6900 USDT |
| 2022-12-12 |
1,252.8277 USDT |
17,929.2806 ETH |
1,263.0600 USDT |
1,241.1000 USDT |
1,246.4900 USDT |
1,274.1200 USDT |
| 2022-12-11 |
1,271.3833 USDT |
6,806.6998 ETH |
1,266.3100 USDT |
1,256.0800 USDT |
1,267.2300 USDT |
1,262.7500 USDT |
| 2022-12-10 |
1,268.1327 USDT |
6,534.4151 ETH |
1,262.8200 USDT |
1,260.0000 USDT |
1,265.3200 USDT |
1,269.1300 USDT |
| 2022-12-09 |
1,276.2327 USDT |
16,282.8350 ETH |
1,280.1400 USDT |
1,256.2500 USDT |
1,262.0000 USDT |
1,261.5600 USDT |
| 2022-12-08 |
1,255.3920 USDT |
17,645.6199 ETH |
1,231.0900 USDT |
1,222.3000 USDT |
1,229.4500 USDT |
1,280.9500 USDT |
| 2022-12-07 |
1,236.9017 USDT |
13,831.5418 ETH |
1,271.6100 USDT |
1,218.5100 USDT |
1,227.4100 USDT |
1,231.7200 USDT |
| 2022-12-06 |
1,259.6449 USDT |
33,235.4596 ETH |
1,259.3400 USDT |
1,242.1300 USDT |
1,250.7800 USDT |
1,273.4900 USDT |
| 2022-12-05 |
1,275.0470 USDT |
21,863.2342 ETH |
1,279.0100 USDT |
1,247.4600 USDT |
1,257.6500 USDT |
1,258.4700 USDT |
| 2022-12-04 |
1,263.8406 USDT |
9,965.1323 ETH |
1,240.4700 USDT |
1,240.1600 USDT |
1,253.1200 USDT |
1,281.4200 USDT |
| 2022-12-03 |
1,273.0562 USDT |
11,054.8005 ETH |
1,295.4500 USDT |
1,236.2400 USDT |
1,243.4200 USDT |
1,241.6600 USDT |
| 2022-12-02 |
1,278.8852 USDT |
8,894.6471 ETH |
1,276.1200 USDT |
1,265.2000 USDT |
1,274.3200 USDT |
1,279.8800 USDT |
| 2022-12-01 |
1,281.2187 USDT |
12,727.0174 ETH |
1,294.2300 USDT |
1,262.6000 USDT |
1,274.7900 USDT |
1,275.2300 USDT |
| 2022-11-30 |
1,268.4210 USDT |
21,934.1861 ETH |
1,216.3800 USDT |
1,212.0100 USDT |
1,267.5000 USDT |
1,295.2000 USDT |
| 2022-11-29 |
1,199.4925 USDT |
23,541.2060 ETH |
1,167.8900 USDT |
1,158.0000 USDT |
1,169.9000 USDT |
1,215.4900 USDT |
| 2022-11-28 |
1,171.2583 USDT |
26,190.5325 ETH |
1,192.6400 USDT |
1,151.3700 USDT |
1,169.1000 USDT |
1,170.5300 USDT |
| 2022-11-27 |
1,213.7234 USDT |
11,828.5723 ETH |
1,205.6900 USDT |
1,205.1500 USDT |
1,209.0000 USDT |
1,215.9600 USDT |
| 2022-11-26 |
1,216.3874 USDT |
21,555.1059 ETH |
1,199.4900 USDT |
1,196.5100 USDT |
1,208.7900 USDT |
1,207.6100 USDT |
| 2022-11-25 |
1,186.9627 USDT |
23,240.0230 ETH |
1,203.2700 USDT |
1,171.5000 USDT |
1,177.4700 USDT |
1,191.9400 USDT |
| 2022-11-24 |
1,198.0926 USDT |
37,342.0952 ETH |
1,184.4900 USDT |
1,180.8000 USDT |
1,188.6600 USDT |
1,205.0000 USDT |
| 2022-11-23 |
1,161.1372 USDT |
26,216.0943 ETH |
1,139.3400 USDT |
1,127.9000 USDT |
1,136.5500 USDT |
1,157.2000 USDT |
| 2022-11-22 |
1,111.5421 USDT |
44,009.7064 ETH |
1,107.5800 USDT |
1,076.0000 USDT |
1,092.5500 USDT |
1,132.0900 USDT |
| 2022-11-21 |
1,125.9999 USDT |
17,330.8144 ETH |
1,143.4800 USDT |
1,102.0000 USDT |
1,107.5000 USDT |
1,106.9800 USDT |
| 2022-11-20 |
1,176.4631 USDT |
17,219.2621 ETH |
1,218.0400 USDT |
1,135.0100 USDT |
1,151.7800 USDT |
1,148.2600 USDT |
| 2022-11-19 |
1,208.9553 USDT |
5,589.4414 ETH |
1,212.9500 USDT |
1,198.2200 USDT |
1,207.9100 USDT |
1,210.6000 USDT |
| 2022-11-18 |
1,215.6690 USDT |
11,409.2701 ETH |
1,201.1900 USDT |
1,199.3700 USDT |
1,207.0000 USDT |
1,208.0100 USDT |
| 2022-11-17 |
1,202.9178 USDT |
15,315.7433 ETH |
1,217.3000 USDT |
1,183.3400 USDT |
1,195.5700 USDT |
1,205.5400 USDT |
| 2022-11-16 |
1,226.1446 USDT |
20,441.0747 ETH |
1,252.7100 USDT |
1,187.8200 USDT |
1,209.5800 USDT |
1,204.2900 USDT |
| 2022-11-15 |
1,261.7344 USDT |
20,961.3675 ETH |
1,243.0000 USDT |
1,236.0000 USDT |
1,249.5000 USDT |
1,247.0400 USDT |
| 2022-11-14 |
1,238.3953 USDT |
38,273.3208 ETH |
1,221.5000 USDT |
1,171.5300 USDT |
1,189.4900 USDT |
1,227.5100 USDT |
| 2022-11-13 |
1,242.9874 USDT |
19,578.6653 ETH |
1,257.1300 USDT |
1,215.0000 USDT |
1,232.3300 USDT |
1,228.5300 USDT |
| 2022-11-12 |
1,265.4621 USDT |
35,482.9385 ETH |
1,289.0000 USDT |
1,239.0100 USDT |
1,258.5000 USDT |
1,268.3900 USDT |
| 2022-11-11 |
1,259.6884 USDT |
69,387.3230 ETH |
1,299.2200 USDT |
1,201.1100 USDT |
1,248.4700 USDT |
1,275.6500 USDT |
| 2022-11-10 |
1,239.7983 USDT |
92,485.9473 ETH |
1,102.9900 USDT |
1,086.2000 USDT |
1,146.9500 USDT |
1,321.4100 USDT |
| 2022-11-09 |
1,210.4308 USDT |
215,218.4874 ETH |
1,333.9900 USDT |
1,104.1600 USDT |
1,166.2300 USDT |
1,120.5000 USDT |
| 2022-11-08 |
1,430.3804 USDT |
252,292.0934 ETH |
1,568.1300 USDT |
1,215.9600 USDT |
1,334.3000 USDT |
1,305.1400 USDT |
| 2022-11-07 |
1,577.9896 USDT |
48,774.7213 ETH |
1,568.4200 USDT |
1,546.2100 USDT |
1,569.4700 USDT |
1,555.3100 USDT |
| 2022-11-06 |
1,622.2129 USDT |
24,951.5427 ETH |
1,627.0400 USDT |
1,603.3600 USDT |
1,613.3500 USDT |
1,610.4900 USDT |