Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
1,616.5895 USDT |
91,543.9463 ETH |
1,554.6600 USDT |
1,547.7400 USDT |
1,556.5500 USDT |
1,627.7300 USDT |
| 2022-10-28 |
1,522.2344 USDT |
83,810.7167 ETH |
1,514.2400 USDT |
1,480.0000 USDT |
1,503.7600 USDT |
1,555.7100 USDT |
| 2022-10-27 |
1,550.3245 USDT |
96,206.9587 ETH |
1,565.8000 USDT |
1,507.8200 USDT |
1,549.9900 USDT |
1,534.7700 USDT |
| 2022-10-26 |
1,536.6849 USDT |
110,568.3697 ETH |
1,459.9400 USDT |
1,457.4500 USDT |
1,473.6000 USDT |
1,570.5000 USDT |
| 2022-10-25 |
1,430.9873 USDT |
97,556.9030 ETH |
1,343.5800 USDT |
1,335.0700 USDT |
1,341.6500 USDT |
1,474.9100 USDT |
| 2022-10-24 |
1,343.5849 USDT |
34,688.4773 ETH |
1,363.9100 USDT |
1,324.1600 USDT |
1,337.1400 USDT |
1,340.2600 USDT |
| 2022-10-23 |
1,316.3808 USDT |
21,480.9166 ETH |
1,313.6500 USDT |
1,299.5400 USDT |
1,309.0000 USDT |
1,335.0400 USDT |
| 2022-10-22 |
1,308.1427 USDT |
17,360.8669 ETH |
1,299.6600 USDT |
1,294.5000 USDT |
1,297.9700 USDT |
1,313.9600 USDT |
| 2022-10-21 |
1,281.9351 USDT |
37,273.8175 ETH |
1,282.7500 USDT |
1,253.8600 USDT |
1,275.7700 USDT |
1,300.9600 USDT |
| 2022-10-20 |
1,288.4141 USDT |
35,962.1111 ETH |
1,284.9100 USDT |
1,270.0000 USDT |
1,281.2900 USDT |
1,282.1300 USDT |
| 2022-10-19 |
1,299.2197 USDT |
24,918.0064 ETH |
1,310.8700 USDT |
1,287.6400 USDT |
1,294.6900 USDT |
1,292.5700 USDT |
| 2022-10-18 |
1,318.0648 USDT |
37,659.9174 ETH |
1,331.4500 USDT |
1,286.5000 USDT |
1,300.8900 USDT |
1,311.0900 USDT |
| 2022-10-17 |
1,317.5770 USDT |
30,433.2780 ETH |
1,305.8300 USDT |
1,295.8200 USDT |
1,301.7600 USDT |
1,334.9100 USDT |
| 2022-10-16 |
1,290.1593 USDT |
31,508.2814 ETH |
1,274.9100 USDT |
1,274.5600 USDT |
1,281.9800 USDT |
1,311.7000 USDT |
| 2022-10-15 |
1,289.0850 USDT |
21,595.8953 ETH |
1,296.2900 USDT |
1,277.2000 USDT |
1,283.7600 USDT |
1,281.9000 USDT |
| 2022-10-14 |
1,318.1841 USDT |
53,191.4589 ETH |
1,287.0900 USDT |
1,283.2900 USDT |
1,292.7000 USDT |
1,297.2600 USDT |
| 2022-10-13 |
1,246.5786 USDT |
99,737.9277 ETH |
1,294.4200 USDT |
1,190.0000 USDT |
1,226.5900 USDT |
1,291.1200 USDT |
| 2022-10-12 |
1,293.7261 USDT |
23,464.1420 ETH |
1,280.1200 USDT |
1,275.2600 USDT |
1,284.7000 USDT |
1,298.1700 USDT |
| 2022-10-11 |
1,281.6118 USDT |
38,496.5672 ETH |
1,289.8400 USDT |
1,267.0000 USDT |
1,278.0100 USDT |
1,277.7600 USDT |
| 2022-10-10 |
1,313.4447 USDT |
25,288.1578 ETH |
1,323.1300 USDT |
1,296.8500 USDT |
1,309.2300 USDT |
1,308.3600 USDT |
| 2022-10-09 |
1,318.1701 USDT |
10,759.5537 ETH |
1,315.4400 USDT |
1,307.2200 USDT |
1,311.2000 USDT |
1,325.7500 USDT |
| 2022-10-08 |
1,327.4410 USDT |
12,695.1071 ETH |
1,331.1800 USDT |
1,318.2900 USDT |
1,324.8900 USDT |
1,324.0200 USDT |
| 2022-10-07 |
1,340.6618 USDT |
39,095.2680 ETH |
1,351.4100 USDT |
1,317.5100 USDT |
1,327.0000 USDT |
1,333.5000 USDT |
| 2022-10-06 |
1,366.1188 USDT |
59,829.2191 ETH |
1,352.3700 USDT |
1,345.0000 USDT |
1,350.7500 USDT |
1,348.9400 USDT |
| 2022-10-05 |
1,343.2841 USDT |
40,003.0325 ETH |
1,361.4000 USDT |
1,316.2500 USDT |
1,327.5300 USDT |
1,351.3200 USDT |
| 2022-10-04 |
1,345.2444 USDT |
36,241.9721 ETH |
1,323.2500 USDT |
1,318.8400 USDT |
1,322.3400 USDT |
1,350.6600 USDT |
| 2022-10-03 |
1,304.2202 USDT |
49,674.4814 ETH |
1,276.7900 USDT |
1,263.1700 USDT |
1,284.8800 USDT |
1,317.4000 USDT |
| 2022-10-02 |
1,300.7565 USDT |
40,293.0307 ETH |
1,311.8700 USDT |
1,285.6700 USDT |
1,294.3900 USDT |
1,295.1500 USDT |
| 2022-10-01 |
1,320.7042 USDT |
33,265.9479 ETH |
1,328.4800 USDT |
1,302.6900 USDT |
1,311.9800 USDT |
1,312.8500 USDT |
| 2022-09-30 |
1,339.3228 USDT |
64,171.8286 ETH |
1,335.9100 USDT |
1,312.4000 USDT |
1,329.6700 USDT |
1,329.9400 USDT |
| 2022-09-29 |
1,325.8374 USDT |
57,629.7538 ETH |
1,337.0900 USDT |
1,288.2800 USDT |
1,323.9900 USDT |
1,336.8800 USDT |
| 2022-09-28 |
1,306.2904 USDT |
78,490.6028 ETH |
1,328.0200 USDT |
1,253.2200 USDT |
1,283.9300 USDT |
1,336.0000 USDT |
| 2022-09-27 |
1,362.5968 USDT |
65,518.5978 ETH |
1,336.0100 USDT |
1,301.2400 USDT |
1,325.6500 USDT |
1,318.7100 USDT |
| 2022-09-26 |
1,313.3040 USDT |
58,514.4225 ETH |
1,294.3800 USDT |
1,278.5300 USDT |
1,296.2100 USDT |
1,336.8300 USDT |
| 2022-09-25 |
1,316.4921 USDT |
32,111.2884 ETH |
1,317.0000 USDT |
1,281.9600 USDT |
1,303.9600 USDT |
1,289.5200 USDT |
| 2022-09-24 |
1,328.7441 USDT |
35,722.9389 ETH |
1,327.3700 USDT |
1,306.4600 USDT |
1,318.5000 USDT |
1,317.8800 USDT |
| 2022-09-23 |
1,312.9613 USDT |
92,401.1665 ETH |
1,326.5600 USDT |
1,262.2400 USDT |
1,288.3900 USDT |
1,281.5500 USDT |
| 2022-09-22 |
1,283.4847 USDT |
97,196.0357 ETH |
1,245.3000 USDT |
1,236.8700 USDT |
1,252.0000 USDT |
1,314.6900 USDT |
| 2022-09-21 |
1,346.8326 USDT |
38,890.6770 ETH |
1,322.8500 USDT |
1,316.0500 USDT |
1,332.9000 USDT |
1,379.5700 USDT |
| 2022-09-20 |
1,353.9126 USDT |
50,373.1635 ETH |
1,375.6700 USDT |
1,329.4000 USDT |
1,348.4700 USDT |
1,342.5100 USDT |
| 2022-09-19 |
1,321.6690 USDT |
71,902.1598 ETH |
1,334.6300 USDT |
1,280.2300 USDT |
1,299.4100 USDT |
1,359.3300 USDT |
| 2022-09-18 |
1,402.2186 USDT |
78,199.8074 ETH |
1,468.9000 USDT |
1,323.0300 USDT |
1,333.6600 USDT |
1,331.9200 USDT |
| 2022-09-17 |
1,440.5008 USDT |
35,150.9193 ETH |
1,434.0500 USDT |
1,409.5600 USDT |
1,427.3000 USDT |
1,461.2900 USDT |
| 2022-09-16 |
1,450.5149 USDT |
73,218.9119 ETH |
1,472.8600 USDT |
1,405.3300 USDT |
1,432.7700 USDT |
1,437.1000 USDT |
| 2022-09-15 |
1,570.6078 USDT |
182,557.8158 ETH |
1,638.3800 USDT |
1,458.0000 USDT |
1,490.4600 USDT |
1,481.9600 USDT |
| 2022-09-14 |
1,595.7170 USDT |
48,007.4231 ETH |
1,574.2200 USDT |
1,552.6300 USDT |
1,578.7500 USDT |
1,607.3300 USDT |
| 2022-09-13 |
1,652.0038 USDT |
91,055.7050 ETH |
1,716.5400 USDT |
1,570.6300 USDT |
1,597.9600 USDT |
1,590.9500 USDT |
| 2022-09-12 |
1,735.1958 USDT |
63,303.3140 ETH |
1,766.0800 USDT |
1,693.3600 USDT |
1,717.5600 USDT |
1,723.8200 USDT |
| 2022-09-11 |
1,761.4799 USDT |
41,357.4983 ETH |
1,773.9000 USDT |
1,719.1600 USDT |
1,753.8000 USDT |
1,762.9100 USDT |
| 2022-09-10 |
1,725.8613 USDT |
34,340.2116 ETH |
1,718.3800 USDT |
1,706.6400 USDT |
1,719.7100 USDT |
1,732.9900 USDT |