Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2,376.5089 USDT |
12,784.9283 ETH |
2,349.9500 USDT |
2,339.0200 USDT |
2,353.1800 USDT |
2,382.0000 USDT |
| 2024-10-03 |
2,365.4373 USDT |
13,781.7409 ETH |
2,363.9600 USDT |
2,319.1800 USDT |
2,353.4500 USDT |
2,341.5800 USDT |
| 2024-10-02 |
2,455.7160 USDT |
15,990.1105 ETH |
2,448.0800 USDT |
2,397.6700 USDT |
2,447.3900 USDT |
2,402.7300 USDT |
| 2024-10-01 |
2,556.0416 USDT |
27,226.4855 ETH |
2,602.0000 USDT |
2,413.9800 USDT |
2,457.6300 USDT |
2,452.5600 USDT |
| 2024-09-30 |
2,624.4805 USDT |
16,186.6810 ETH |
2,657.7800 USDT |
2,589.4800 USDT |
2,607.6600 USDT |
2,606.1200 USDT |
| 2024-09-29 |
2,651.9030 USDT |
7,187.0317 ETH |
2,675.8800 USDT |
2,634.3700 USDT |
2,648.5200 USDT |
2,663.6900 USDT |
| 2024-09-28 |
2,677.1464 USDT |
6,421.0586 ETH |
2,694.2800 USDT |
2,650.0000 USDT |
2,663.7400 USDT |
2,665.9200 USDT |
| 2024-09-27 |
2,654.0650 USDT |
13,786.9427 ETH |
2,631.8900 USDT |
2,615.5500 USDT |
2,629.8700 USDT |
2,681.3100 USDT |
| 2024-09-26 |
2,619.4982 USDT |
26,741.9231 ETH |
2,579.6100 USDT |
2,559.4200 USDT |
2,587.4800 USDT |
2,633.4400 USDT |
| 2024-09-25 |
2,621.7843 USDT |
18,815.9312 ETH |
2,653.5100 USDT |
2,564.4900 USDT |
2,604.4700 USDT |
2,578.3500 USDT |
| 2024-09-24 |
2,635.0666 USDT |
34,712.2159 ETH |
2,647.1500 USDT |
2,592.3500 USDT |
2,618.8500 USDT |
2,666.9000 USDT |
| 2024-09-23 |
2,639.9782 USDT |
19,944.3154 ETH |
2,581.1300 USDT |
2,539.9500 USDT |
2,602.9300 USDT |
2,654.1200 USDT |
| 2024-09-22 |
2,595.8191 USDT |
6,589.2611 ETH |
2,612.3200 USDT |
2,568.1300 USDT |
2,582.1800 USDT |
2,580.1800 USDT |
| 2024-09-21 |
2,557.4165 USDT |
14,106.6175 ETH |
2,561.5700 USDT |
2,529.1600 USDT |
2,545.9900 USDT |
2,569.4000 USDT |
| 2024-09-20 |
2,532.7607 USDT |
40,669.4416 ETH |
2,465.3700 USDT |
2,436.8500 USDT |
2,458.0800 USDT |
2,549.6400 USDT |
| 2024-09-19 |
2,426.7225 USDT |
45,640.0271 ETH |
2,374.7100 USDT |
2,372.1800 USDT |
2,401.2000 USDT |
2,466.5400 USDT |
| 2024-09-18 |
2,317.5403 USDT |
49,754.7683 ETH |
2,341.9000 USDT |
2,277.2100 USDT |
2,306.8100 USDT |
2,349.4300 USDT |
| 2024-09-17 |
2,321.4354 USDT |
33,822.3501 ETH |
2,295.7400 USDT |
2,263.4200 USDT |
2,281.5300 USDT |
2,368.1300 USDT |
| 2024-09-16 |
2,292.6834 USDT |
50,493.8367 ETH |
2,316.2100 USDT |
2,252.7300 USDT |
2,279.1400 USDT |
2,283.6800 USDT |
| 2024-09-15 |
2,408.8365 USDT |
20,666.1154 ETH |
2,417.8400 USDT |
2,376.5000 USDT |
2,385.7200 USDT |
2,385.3600 USDT |
| 2024-09-14 |
2,422.2117 USDT |
15,246.1174 ETH |
2,439.0300 USDT |
2,409.0000 USDT |
2,417.6600 USDT |
2,417.2300 USDT |
| 2024-09-13 |
2,375.5658 USDT |
37,533.0160 ETH |
2,361.6300 USDT |
2,337.0600 USDT |
2,349.1400 USDT |
2,427.0600 USDT |
| 2024-09-12 |
2,350.6471 USDT |
44,172.4320 ETH |
2,340.2000 USDT |
2,315.7900 USDT |
2,339.2600 USDT |
2,363.3900 USDT |
| 2024-09-11 |
2,333.2651 USDT |
40,550.8419 ETH |
2,388.4900 USDT |
2,277.7900 USDT |
2,311.7000 USDT |
2,352.6100 USDT |
| 2024-09-10 |
2,350.5986 USDT |
36,052.0207 ETH |
2,358.9700 USDT |
2,321.5800 USDT |
2,342.7500 USDT |
2,379.8100 USDT |
| 2024-09-09 |
2,312.9497 USDT |
45,224.7180 ETH |
2,297.1700 USDT |
2,273.6900 USDT |
2,297.4900 USDT |
2,343.5200 USDT |
| 2024-09-08 |
2,283.0061 USDT |
37,659.4722 ETH |
2,273.3000 USDT |
2,240.8900 USDT |
2,261.3400 USDT |
2,304.2900 USDT |
| 2024-09-07 |
2,263.9590 USDT |
20,648.8409 ETH |
2,225.2100 USDT |
2,222.0100 USDT |
2,237.4400 USDT |
2,287.9600 USDT |
| 2024-09-06 |
2,331.5952 USDT |
51,954.5653 ETH |
2,368.9000 USDT |
2,209.5800 USDT |
2,238.0700 USDT |
2,226.8300 USDT |
| 2024-09-05 |
2,392.1311 USDT |
31,732.0604 ETH |
2,450.2000 USDT |
2,348.1600 USDT |
2,373.4200 USDT |
2,368.6500 USDT |
| 2024-09-04 |
2,407.9580 USDT |
31,202.9517 ETH |
2,425.1200 USDT |
2,306.5300 USDT |
2,371.9700 USDT |
2,457.0400 USDT |
| 2024-09-03 |
2,490.5213 USDT |
19,144.6453 ETH |
2,537.7500 USDT |
2,435.7300 USDT |
2,448.7700 USDT |
2,458.5500 USDT |
| 2024-09-02 |
2,486.2819 USDT |
22,335.5923 ETH |
2,425.6900 USDT |
2,423.9400 USDT |
2,447.0600 USDT |
2,531.9000 USDT |
| 2024-09-01 |
2,473.1697 USDT |
22,198.6201 ETH |
2,512.9300 USDT |
2,399.0000 USDT |
2,411.4600 USDT |
2,410.8200 USDT |
| 2024-08-31 |
2,517.8741 USDT |
12,635.0508 ETH |
2,524.3900 USDT |
2,491.9500 USDT |
2,510.4700 USDT |
2,499.2200 USDT |
| 2024-08-30 |
2,503.9977 USDT |
32,688.1925 ETH |
2,527.3800 USDT |
2,432.0000 USDT |
2,464.2800 USDT |
2,521.3700 USDT |
| 2024-08-29 |
2,552.7108 USDT |
23,135.6332 ETH |
2,528.2800 USDT |
2,512.8100 USDT |
2,527.4900 USDT |
2,546.3000 USDT |
| 2024-08-28 |
2,493.9026 USDT |
53,321.3223 ETH |
2,457.2600 USDT |
2,419.3000 USDT |
2,451.0200 USDT |
2,527.4300 USDT |
| 2024-08-27 |
2,633.9460 USDT |
37,138.0539 ETH |
2,680.3800 USDT |
2,559.2800 USDT |
2,586.1600 USDT |
2,577.1300 USDT |
| 2024-08-26 |
2,722.3164 USDT |
35,938.8819 ETH |
2,745.8800 USDT |
2,667.0500 USDT |
2,688.6700 USDT |
2,689.9400 USDT |
| 2024-08-25 |
2,756.7584 USDT |
14,913.3653 ETH |
2,767.9900 USDT |
2,733.4700 USDT |
2,753.1900 USDT |
2,766.9100 USDT |
| 2024-08-24 |
2,771.3116 USDT |
30,351.7419 ETH |
2,763.2800 USDT |
2,734.1800 USDT |
2,750.4600 USDT |
2,758.9400 USDT |
| 2024-08-23 |
2,662.3066 USDT |
30,964.9814 ETH |
2,622.6200 USDT |
2,621.0900 USDT |
2,639.3800 USDT |
2,678.1600 USDT |
| 2024-08-22 |
2,619.6456 USDT |
26,703.3706 ETH |
2,630.7800 USDT |
2,585.0000 USDT |
2,610.8500 USDT |
2,611.4800 USDT |
| 2024-08-21 |
2,598.4327 USDT |
54,661.8460 ETH |
2,572.5300 USDT |
2,536.5900 USDT |
2,583.2400 USDT |
2,628.7100 USDT |
| 2024-08-20 |
2,655.1768 USDT |
31,699.0090 ETH |
2,636.3800 USDT |
2,600.0000 USDT |
2,647.1800 USDT |
2,602.3300 USDT |
| 2024-08-19 |
2,601.6483 USDT |
15,741.7629 ETH |
2,612.5000 USDT |
2,564.0100 USDT |
2,585.2500 USDT |
2,588.8900 USDT |
| 2024-08-18 |
2,642.5814 USDT |
16,020.3085 ETH |
2,614.7600 USDT |
2,595.3700 USDT |
2,608.3200 USDT |
2,652.3000 USDT |
| 2024-08-17 |
2,602.4874 USDT |
13,800.0400 ETH |
2,592.8600 USDT |
2,587.2600 USDT |
2,599.8400 USDT |
2,615.7300 USDT |
| 2024-08-16 |
2,600.9832 USDT |
16,059.6017 ETH |
2,569.7600 USDT |
2,552.2200 USDT |
2,577.8500 USDT |
2,577.8500 USDT |