Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
3,076.1073 USDT |
57,335.5002 ETH |
3,055.6500 USDT |
3,030.0000 USDT |
3,047.7100 USDT |
3,106.2700 USDT |
| 2022-04-18 |
2,946.7563 USDT |
143,477.2917 ETH |
2,987.6600 USDT |
2,880.5600 USDT |
2,908.3300 USDT |
3,044.2700 USDT |
| 2022-04-17 |
3,048.5331 USDT |
54,228.3864 ETH |
3,059.5100 USDT |
2,993.7000 USDT |
3,035.8400 USDT |
2,995.7600 USDT |
| 2022-04-16 |
3,038.1374 USDT |
60,229.1504 ETH |
3,040.2700 USDT |
3,010.0000 USDT |
3,026.0000 USDT |
3,062.2100 USDT |
| 2022-04-15 |
3,027.3115 USDT |
47,576.0559 ETH |
3,021.6700 USDT |
2,993.5300 USDT |
3,027.3400 USDT |
3,030.2200 USDT |
| 2022-04-14 |
3,074.0898 USDT |
121,495.1949 ETH |
3,117.9000 USDT |
2,976.0400 USDT |
3,001.7800 USDT |
3,020.7800 USDT |
| 2022-04-13 |
3,059.4485 USDT |
122,509.0315 ETH |
3,027.7300 USDT |
2,998.0000 USDT |
3,029.9300 USDT |
3,126.3400 USDT |
| 2022-04-12 |
3,022.7551 USDT |
179,555.8817 ETH |
2,979.7200 USDT |
2,950.0000 USDT |
2,978.0000 USDT |
2,990.7700 USDT |
| 2022-04-11 |
3,072.9041 USDT |
128,454.4351 ETH |
3,202.3600 USDT |
2,949.3700 USDT |
3,002.2800 USDT |
2,961.0300 USDT |
| 2022-04-10 |
3,257.9844 USDT |
55,990.7559 ETH |
3,258.2300 USDT |
3,232.4500 USDT |
3,244.2000 USDT |
3,274.2100 USDT |
| 2022-04-09 |
3,213.4169 USDT |
55,031.5599 ETH |
3,192.0100 USDT |
3,181.4000 USDT |
3,212.8000 USDT |
3,240.0900 USDT |
| 2022-04-08 |
3,262.9161 USDT |
114,342.8128 ETH |
3,227.0900 USDT |
3,211.0000 USDT |
3,240.5000 USDT |
3,246.5700 USDT |
| 2022-04-07 |
3,210.0547 USDT |
87,903.9330 ETH |
3,167.6700 USDT |
3,143.0000 USDT |
3,192.9900 USDT |
3,212.4700 USDT |
| 2022-04-06 |
3,281.5376 USDT |
148,932.2677 ETH |
3,406.7500 USDT |
3,172.6400 USDT |
3,230.3100 USDT |
3,231.2300 USDT |
| 2022-04-05 |
3,481.6519 USDT |
73,180.8419 ETH |
3,519.1400 USDT |
3,417.8000 USDT |
3,448.9300 USDT |
3,432.2600 USDT |
| 2022-04-04 |
3,475.7181 USDT |
66,508.6793 ETH |
3,522.0300 USDT |
3,407.8800 USDT |
3,451.9900 USDT |
3,511.5400 USDT |
| 2022-04-03 |
3,490.8739 USDT |
62,180.3131 ETH |
3,443.9000 USDT |
3,412.5100 USDT |
3,449.9900 USDT |
3,568.1200 USDT |
| 2022-04-02 |
3,479.9007 USDT |
89,436.5640 ETH |
3,455.3500 USDT |
3,432.2200 USDT |
3,468.0000 USDT |
3,465.9800 USDT |
| 2022-04-01 |
3,355.6180 USDT |
94,696.4893 ETH |
3,281.9700 USDT |
3,210.7300 USDT |
3,250.3400 USDT |
3,444.4600 USDT |
| 2022-03-31 |
3,353.1682 USDT |
65,437.1646 ETH |
3,385.5300 USDT |
3,261.5400 USDT |
3,292.5400 USDT |
3,275.2300 USDT |
| 2022-03-30 |
3,388.1322 USDT |
49,123.9308 ETH |
3,400.3900 USDT |
3,332.5800 USDT |
3,376.1200 USDT |
3,390.0600 USDT |
| 2022-03-29 |
3,414.7191 USDT |
69,524.2919 ETH |
3,333.2400 USDT |
3,330.5700 USDT |
3,376.9200 USDT |
3,374.0700 USDT |
| 2022-03-28 |
3,355.1893 USDT |
74,452.6139 ETH |
3,296.0000 USDT |
3,274.8600 USDT |
3,305.8100 USDT |
3,342.2900 USDT |
| 2022-03-27 |
3,198.7781 USDT |
43,680.8036 ETH |
3,145.0700 USDT |
3,126.3700 USDT |
3,147.1400 USDT |
3,273.2900 USDT |
| 2022-03-26 |
3,120.9223 USDT |
27,897.4176 ETH |
3,102.6400 USDT |
3,085.1400 USDT |
3,110.0400 USDT |
3,143.0400 USDT |
| 2022-03-25 |
3,132.2124 USDT |
61,605.4028 ETH |
3,110.4700 USDT |
3,076.3200 USDT |
3,106.3600 USDT |
3,109.5600 USDT |
| 2022-03-24 |
3,068.6700 USDT |
81,499.1109 ETH |
3,036.6100 USDT |
3,002.0000 USDT |
3,028.9800 USDT |
3,109.4200 USDT |
| 2022-03-23 |
2,970.8409 USDT |
51,950.7977 ETH |
2,969.3600 USDT |
2,920.0000 USDT |
2,951.1500 USDT |
2,981.5000 USDT |
| 2022-03-22 |
2,991.7219 USDT |
70,030.8976 ETH |
2,889.8700 USDT |
2,886.1300 USDT |
2,907.2200 USDT |
3,011.4700 USDT |
| 2022-03-21 |
2,900.4783 USDT |
57,094.8367 ETH |
2,861.0800 USDT |
2,830.0000 USDT |
2,849.0400 USDT |
2,911.4100 USDT |
| 2022-03-20 |
2,889.0169 USDT |
41,141.4874 ETH |
2,950.8300 USDT |
2,818.3700 USDT |
2,844.0900 USDT |
2,859.6800 USDT |
| 2022-03-19 |
2,949.0399 USDT |
32,674.5500 ETH |
2,938.4900 USDT |
2,892.1100 USDT |
2,935.8900 USDT |
2,952.9000 USDT |
| 2022-03-18 |
2,853.8944 USDT |
62,586.3380 ETH |
2,811.8400 USDT |
2,767.0100 USDT |
2,782.3400 USDT |
2,934.2800 USDT |
| 2022-03-17 |
2,785.2220 USDT |
52,391.3527 ETH |
2,773.5900 USDT |
2,746.8000 USDT |
2,763.7400 USDT |
2,811.6700 USDT |
| 2022-03-16 |
2,686.9688 USDT |
90,555.6856 ETH |
2,618.1100 USDT |
2,603.5300 USDT |
2,628.6200 USDT |
2,766.6900 USDT |
| 2022-03-15 |
2,573.7537 USDT |
58,311.3269 ETH |
2,589.5600 USDT |
2,507.1300 USDT |
2,534.9700 USDT |
2,627.3200 USDT |
| 2022-03-14 |
2,560.9665 USDT |
41,784.0929 ETH |
2,515.7100 USDT |
2,498.5400 USDT |
2,526.4100 USDT |
2,570.8800 USDT |
| 2022-03-13 |
2,569.9861 USDT |
24,527.1399 ETH |
2,568.4400 USDT |
2,533.0100 USDT |
2,557.6200 USDT |
2,555.5700 USDT |
| 2022-03-12 |
2,587.4020 USDT |
24,872.6771 ETH |
2,556.9700 USDT |
2,553.4700 USDT |
2,583.7600 USDT |
2,588.8000 USDT |
| 2022-03-11 |
2,591.7130 USDT |
62,754.0032 ETH |
2,606.9800 USDT |
2,522.1400 USDT |
2,552.5100 USDT |
2,573.1400 USDT |
| 2022-03-10 |
2,615.1780 USDT |
64,757.2885 ETH |
2,727.1100 USDT |
2,550.3800 USDT |
2,597.9400 USDT |
2,602.4200 USDT |
| 2022-03-09 |
2,709.5971 USDT |
70,963.7418 ETH |
2,576.4900 USDT |
2,567.6600 USDT |
2,589.4900 USDT |
2,710.2500 USDT |
| 2022-03-08 |
2,562.8804 USDT |
69,880.7211 ETH |
2,491.5100 USDT |
2,480.1800 USDT |
2,528.1100 USDT |
2,564.5500 USDT |
| 2022-03-07 |
2,539.7005 USDT |
74,002.2470 ETH |
2,550.8100 USDT |
2,445.0000 USDT |
2,485.5300 USDT |
2,501.4000 USDT |
| 2022-03-06 |
2,629.3108 USDT |
32,989.8600 ETH |
2,665.0700 USDT |
2,589.7000 USDT |
2,608.7500 USDT |
2,608.3700 USDT |
| 2022-03-05 |
2,639.1570 USDT |
26,826.2986 ETH |
2,622.0700 USDT |
2,589.2900 USDT |
2,618.6900 USDT |
2,671.1100 USDT |
| 2022-03-04 |
2,696.9771 USDT |
74,998.0691 ETH |
2,833.8000 USDT |
2,572.7300 USDT |
2,616.8200 USDT |
2,612.9000 USDT |
| 2022-03-03 |
2,876.5464 USDT |
52,653.3111 ETH |
2,947.9100 USDT |
2,784.0000 USDT |
2,823.7400 USDT |
2,814.9700 USDT |
| 2022-03-02 |
2,976.1623 USDT |
92,562.5565 ETH |
2,975.8600 USDT |
2,914.3200 USDT |
2,942.7100 USDT |
2,963.3400 USDT |
| 2022-03-01 |
2,943.2351 USDT |
106,819.5568 ETH |
2,920.8400 USDT |
2,854.4200 USDT |
2,918.8100 USDT |
2,949.2600 USDT |