Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2,694.4035 USDT |
96,178.7195 ETH |
2,617.0300 USDT |
2,568.0000 USDT |
2,620.4100 USDT |
2,822.7600 USDT |
| 2022-02-27 |
2,701.5537 USDT |
104,579.2717 ETH |
2,779.4400 USDT |
2,558.6600 USDT |
2,633.3100 USDT |
2,622.1700 USDT |
| 2022-02-26 |
2,796.4867 USDT |
71,535.9866 ETH |
2,768.3300 USDT |
2,727.8100 USDT |
2,763.5900 USDT |
2,785.0000 USDT |
| 2022-02-25 |
2,655.1395 USDT |
81,981.0247 ETH |
2,596.2500 USDT |
2,572.4000 USDT |
2,618.5500 USDT |
2,695.5100 USDT |
| 2022-02-24 |
2,459.4001 USDT |
312,070.6516 ETH |
2,579.7200 USDT |
2,300.7100 USDT |
2,355.8900 USDT |
2,626.2100 USDT |
| 2022-02-23 |
2,675.7807 USDT |
84,827.4386 ETH |
2,636.5400 USDT |
2,597.8900 USDT |
2,625.4100 USDT |
2,622.1000 USDT |
| 2022-02-22 |
2,580.0295 USDT |
105,846.5694 ETH |
2,568.6800 USDT |
2,500.0000 USDT |
2,534.6300 USDT |
2,610.4700 USDT |
| 2022-02-21 |
2,678.9234 USDT |
117,830.0777 ETH |
2,621.9600 USDT |
2,581.2700 USDT |
2,623.2100 USDT |
2,646.6800 USDT |
| 2022-02-20 |
2,652.4793 USDT |
87,871.6270 ETH |
2,763.6400 USDT |
2,575.2600 USDT |
2,633.2600 USDT |
2,648.9500 USDT |
| 2022-02-19 |
2,762.6455 USDT |
63,784.0466 ETH |
2,779.3700 USDT |
2,695.3100 USDT |
2,736.5600 USDT |
2,739.4300 USDT |
| 2022-02-18 |
2,842.1948 USDT |
98,585.1624 ETH |
2,891.9900 USDT |
2,752.8700 USDT |
2,789.8700 USDT |
2,787.1800 USDT |
| 2022-02-17 |
3,023.5866 USDT |
103,443.6709 ETH |
3,122.3700 USDT |
2,882.1600 USDT |
2,913.0100 USDT |
2,898.1300 USDT |
| 2022-02-16 |
3,118.8478 USDT |
77,906.1820 ETH |
3,183.9800 USDT |
3,042.5200 USDT |
3,076.1200 USDT |
3,145.5200 USDT |
| 2022-02-15 |
3,072.6060 USDT |
71,918.6741 ETH |
2,929.8400 USDT |
2,912.6900 USDT |
2,940.2000 USDT |
3,190.1900 USDT |
| 2022-02-14 |
2,896.3722 USDT |
70,964.4830 ETH |
2,871.6700 USDT |
2,830.0400 USDT |
2,862.9600 USDT |
2,941.0100 USDT |
| 2022-02-13 |
2,905.8997 USDT |
43,336.3991 ETH |
2,919.1600 USDT |
2,836.6600 USDT |
2,867.7700 USDT |
2,886.6400 USDT |
| 2022-02-12 |
2,915.0528 USDT |
79,188.0771 ETH |
2,927.4600 USDT |
2,858.1300 USDT |
2,886.5400 USDT |
2,884.9600 USDT |
| 2022-02-11 |
3,035.3491 USDT |
116,620.8883 ETH |
3,072.5600 USDT |
2,882.0000 USDT |
2,926.2600 USDT |
2,922.0300 USDT |
| 2022-02-10 |
3,190.8255 USDT |
119,703.4896 ETH |
3,243.4900 USDT |
3,085.0200 USDT |
3,130.9700 USDT |
3,129.7000 USDT |
| 2022-02-09 |
3,157.4912 USDT |
79,918.4043 ETH |
3,116.3300 USDT |
3,054.5600 USDT |
3,084.7400 USDT |
3,240.4000 USDT |
| 2022-02-08 |
3,113.8404 USDT |
116,350.0120 ETH |
3,139.8400 USDT |
3,025.3200 USDT |
3,062.5500 USDT |
3,108.7800 USDT |
| 2022-02-07 |
3,092.5685 USDT |
83,116.8060 ETH |
3,055.5200 USDT |
2,993.1200 USDT |
3,031.4100 USDT |
3,153.1700 USDT |
| 2022-02-06 |
3,002.7856 USDT |
42,285.0918 ETH |
3,013.1300 USDT |
2,951.7600 USDT |
2,996.0800 USDT |
3,000.8800 USDT |
| 2022-02-05 |
3,009.5844 USDT |
92,355.0862 ETH |
2,994.2900 USDT |
2,957.0000 USDT |
2,986.1700 USDT |
3,014.7000 USDT |
| 2022-02-04 |
2,844.3034 USDT |
176,586.7482 ETH |
2,695.2700 USDT |
2,671.6700 USDT |
2,688.0300 USDT |
2,944.0000 USDT |
| 2022-02-03 |
2,634.9341 USDT |
106,793.9961 ETH |
2,680.2300 USDT |
2,576.3100 USDT |
2,610.5700 USDT |
2,647.7100 USDT |
| 2022-02-02 |
2,718.4163 USDT |
123,717.1754 ETH |
2,787.6800 USDT |
2,613.0200 USDT |
2,674.2300 USDT |
2,695.8900 USDT |
| 2022-02-01 |
2,756.5874 USDT |
104,845.5611 ETH |
2,686.9400 USDT |
2,673.8400 USDT |
2,702.1300 USDT |
2,796.7000 USDT |
| 2022-01-31 |
2,592.9714 USDT |
121,690.9808 ETH |
2,601.6200 USDT |
2,476.2200 USDT |
2,510.6300 USDT |
2,679.8700 USDT |
| 2022-01-30 |
2,596.6207 USDT |
60,588.7523 ETH |
2,601.6000 USDT |
2,542.6400 USDT |
2,579.1600 USDT |
2,563.9000 USDT |
| 2022-01-29 |
2,574.1754 USDT |
84,567.7737 ETH |
2,545.0500 USDT |
2,520.1900 USDT |
2,540.9400 USDT |
2,589.7100 USDT |
| 2022-01-28 |
2,421.3930 USDT |
102,324.2904 ETH |
2,424.2500 USDT |
2,358.7300 USDT |
2,404.4800 USDT |
2,438.3300 USDT |
| 2022-01-27 |
2,424.1486 USDT |
123,593.4890 ETH |
2,463.2900 USDT |
2,316.1600 USDT |
2,359.8400 USDT |
2,337.8800 USDT |
| 2022-01-26 |
2,562.1141 USDT |
199,443.4098 ETH |
2,459.0300 USDT |
2,402.4000 USDT |
2,442.6900 USDT |
2,464.2400 USDT |
| 2022-01-25 |
2,425.3535 USDT |
109,855.3845 ETH |
2,439.1100 USDT |
2,350.6700 USDT |
2,387.3000 USDT |
2,422.0300 USDT |
| 2022-01-24 |
2,302.9985 USDT |
347,160.9980 ETH |
2,539.3200 USDT |
2,159.1400 USDT |
2,230.8400 USDT |
2,431.6300 USDT |
| 2022-01-23 |
2,454.9621 USDT |
129,954.6352 ETH |
2,411.9900 USDT |
2,370.0100 USDT |
2,420.2300 USDT |
2,482.1500 USDT |
| 2022-01-22 |
2,444.6341 USDT |
311,339.2873 ETH |
2,567.5200 USDT |
2,298.0600 USDT |
2,374.7100 USDT |
2,397.6600 USDT |
| 2022-01-21 |
2,765.9334 USDT |
275,488.3396 ETH |
3,000.7300 USDT |
2,456.1400 USDT |
2,598.2000 USDT |
2,585.5200 USDT |
| 2022-01-20 |
3,164.9675 USDT |
95,252.6060 ETH |
3,083.9400 USDT |
3,023.8900 USDT |
3,061.8500 USDT |
3,035.8000 USDT |
| 2022-01-19 |
3,109.5648 USDT |
95,061.8801 ETH |
3,160.1300 USDT |
3,040.3600 USDT |
3,070.6300 USDT |
3,117.7600 USDT |
| 2022-01-18 |
3,151.3855 USDT |
76,348.2619 ETH |
3,209.6200 USDT |
3,082.5000 USDT |
3,114.0000 USDT |
3,181.6400 USDT |
| 2022-01-17 |
3,255.3428 USDT |
52,109.8096 ETH |
3,347.2100 USDT |
3,180.3200 USDT |
3,217.2900 USDT |
3,223.4000 USDT |
| 2022-01-16 |
3,330.2839 USDT |
38,081.9416 ETH |
3,326.4500 USDT |
3,273.2800 USDT |
3,319.8800 USDT |
3,349.0100 USDT |
| 2022-01-15 |
3,325.0784 USDT |
37,667.5637 ETH |
3,307.4900 USDT |
3,260.6300 USDT |
3,309.3900 USDT |
3,349.1900 USDT |
| 2022-01-14 |
3,265.4908 USDT |
68,732.2106 ETH |
3,241.1600 USDT |
3,188.8500 USDT |
3,225.0800 USDT |
3,311.5200 USDT |
| 2022-01-13 |
3,322.6143 USDT |
70,951.8961 ETH |
3,371.5100 USDT |
3,233.3400 USDT |
3,276.4400 USDT |
3,258.0700 USDT |
| 2022-01-12 |
3,301.5210 USDT |
85,455.8842 ETH |
3,239.3500 USDT |
3,205.1800 USDT |
3,232.9600 USDT |
3,393.2400 USDT |
| 2022-01-11 |
3,159.7569 USDT |
81,633.1875 ETH |
3,082.7300 USDT |
3,051.8500 USDT |
3,087.3300 USDT |
3,237.8400 USDT |
| 2022-01-10 |
3,042.9964 USDT |
161,494.0289 ETH |
3,152.0400 USDT |
2,928.5700 USDT |
3,032.3000 USDT |
3,077.2800 USDT |