Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3,180.8233 USDT |
319,239.2360 ETH |
3,000.7800 USDT |
2,968.8200 USDT |
3,011.3800 USDT |
3,286.4400 USDT |
| 2021-09-30 |
2,989.3040 USDT |
289,675.7450 ETH |
2,850.3000 USDT |
2,837.8800 USDT |
2,936.4100 USDT |
3,006.4200 USDT |
| 2021-09-29 |
2,877.4201 USDT |
173,631.4971 ETH |
2,805.0500 USDT |
2,782.7300 USDT |
2,825.7600 USDT |
2,821.1700 USDT |
| 2021-09-28 |
2,893.6974 USDT |
218,528.1490 ETH |
2,925.5400 USDT |
2,803.6900 USDT |
2,836.0800 USDT |
2,837.4300 USDT |
| 2021-09-27 |
3,078.8958 USDT |
197,764.1214 ETH |
3,059.6100 USDT |
2,945.0000 USDT |
2,993.1700 USDT |
3,010.5400 USDT |
| 2021-09-26 |
2,920.5162 USDT |
362,912.6500 ETH |
2,922.2200 USDT |
2,736.0400 USDT |
2,798.4700 USDT |
3,027.4000 USDT |
| 2021-09-25 |
2,902.0257 USDT |
273,748.5184 ETH |
2,927.8500 USDT |
2,800.7100 USDT |
2,912.2900 USDT |
2,936.0200 USDT |
| 2021-09-24 |
2,907.3714 USDT |
460,545.6696 ETH |
3,152.4700 USDT |
2,722.0000 USDT |
2,848.2600 USDT |
2,943.0000 USDT |
| 2021-09-23 |
3,108.1406 USDT |
202,340.0159 ETH |
3,076.8200 USDT |
3,033.9200 USDT |
3,075.9200 USDT |
3,130.2000 USDT |
| 2021-09-22 |
2,935.9239 USDT |
281,042.9534 ETH |
2,765.8500 USDT |
2,738.0100 USDT |
2,826.5300 USDT |
3,051.8200 USDT |
| 2021-09-21 |
2,950.0946 USDT |
387,089.1405 ETH |
2,977.2600 USDT |
2,720.0000 USDT |
2,787.7700 USDT |
2,721.0100 USDT |
| 2021-09-20 |
3,096.2379 USDT |
430,529.7576 ETH |
3,328.7300 USDT |
2,915.0000 USDT |
3,049.1500 USDT |
3,057.7300 USDT |
| 2021-09-19 |
3,372.6932 USDT |
146,542.2653 ETH |
3,435.5200 USDT |
3,280.0000 USDT |
3,345.2900 USDT |
3,309.7000 USDT |
| 2021-09-18 |
3,463.5457 USDT |
149,383.5586 ETH |
3,400.0000 USDT |
3,369.1100 USDT |
3,407.4000 USDT |
3,406.9900 USDT |
| 2021-09-17 |
3,483.9678 USDT |
192,082.2613 ETH |
3,568.0100 USDT |
3,362.0000 USDT |
3,414.0400 USDT |
3,413.3300 USDT |
| 2021-09-16 |
3,594.9611 USDT |
241,053.6600 ETH |
3,613.6500 USDT |
3,483.0000 USDT |
3,561.7400 USDT |
3,537.5900 USDT |
| 2021-09-15 |
3,452.1761 USDT |
188,025.7316 ETH |
3,434.0600 USDT |
3,356.0600 USDT |
3,395.5000 USDT |
3,584.2400 USDT |
| 2021-09-14 |
3,337.6254 USDT |
178,890.1866 ETH |
3,284.4100 USDT |
3,268.4100 USDT |
3,298.1000 USDT |
3,356.2200 USDT |
| 2021-09-13 |
3,241.8911 USDT |
394,589.0617 ETH |
3,404.4700 USDT |
3,112.0000 USDT |
3,211.8600 USDT |
3,276.7600 USDT |
| 2021-09-12 |
3,374.8071 USDT |
205,519.2176 ETH |
3,266.7800 USDT |
3,231.2400 USDT |
3,263.9800 USDT |
3,396.4300 USDT |
| 2021-09-11 |
3,274.2387 USDT |
195,490.5532 ETH |
3,209.0400 USDT |
3,199.9000 USDT |
3,254.4100 USDT |
3,269.8700 USDT |
| 2021-09-10 |
3,349.5112 USDT |
287,147.4762 ETH |
3,425.5200 USDT |
3,155.7800 USDT |
3,271.8200 USDT |
3,170.3900 USDT |
| 2021-09-09 |
3,493.5572 USDT |
246,092.4332 ETH |
3,497.7900 USDT |
3,391.2600 USDT |
3,454.6400 USDT |
3,454.1900 USDT |
| 2021-09-08 |
3,399.8628 USDT |
410,999.6135 ETH |
3,434.2200 USDT |
3,216.0000 USDT |
3,346.9200 USDT |
3,490.9000 USDT |
| 2021-09-07 |
3,535.6233 USDT |
800,846.8640 ETH |
3,926.0100 USDT |
3,000.0000 USDT |
3,425.4000 USDT |
3,434.1300 USDT |
| 2021-09-06 |
3,927.6547 USDT |
180,625.3265 ETH |
3,949.4800 USDT |
3,865.0000 USDT |
3,916.0300 USDT |
3,923.5100 USDT |
| 2021-09-05 |
3,910.0833 USDT |
164,581.2435 ETH |
3,885.6500 USDT |
3,833.0000 USDT |
3,874.1100 USDT |
3,968.4800 USDT |
| 2021-09-04 |
3,904.4221 USDT |
184,622.0514 ETH |
3,938.5700 USDT |
3,832.9300 USDT |
3,882.6000 USDT |
3,887.5700 USDT |
| 2021-09-03 |
3,899.4845 USDT |
291,601.3025 ETH |
3,785.0900 USDT |
3,708.6000 USDT |
3,743.9300 USDT |
3,912.8000 USDT |
| 2021-09-02 |
3,769.8220 USDT |
211,950.9088 ETH |
3,827.3800 USDT |
3,722.2600 USDT |
3,751.6400 USDT |
3,827.5200 USDT |
| 2021-09-01 |
3,573.9529 USDT |
310,370.5855 ETH |
3,429.5000 USDT |
3,381.7100 USDT |
3,437.6500 USDT |
3,756.3400 USDT |
| 2021-08-31 |
3,348.1338 USDT |
385,254.5344 ETH |
3,228.6400 USDT |
3,188.3400 USDT |
3,224.1300 USDT |
3,433.3400 USDT |
| 2021-08-30 |
3,237.8441 USDT |
244,272.2064 ETH |
3,223.0000 USDT |
3,143.4300 USDT |
3,172.7200 USDT |
3,298.2000 USDT |
| 2021-08-29 |
3,207.0779 USDT |
143,424.4415 ETH |
3,244.3500 USDT |
3,151.7700 USDT |
3,187.3200 USDT |
3,221.9900 USDT |
| 2021-08-28 |
3,243.6239 USDT |
103,687.4590 ETH |
3,273.0000 USDT |
3,211.0000 USDT |
3,234.4500 USDT |
3,245.5800 USDT |
| 2021-08-27 |
3,166.1505 USDT |
201,854.7691 ETH |
3,092.4200 USDT |
3,060.9800 USDT |
3,107.1400 USDT |
3,268.9900 USDT |
| 2021-08-26 |
3,122.9135 USDT |
213,356.1981 ETH |
3,227.0600 USDT |
3,054.1400 USDT |
3,109.9400 USDT |
3,115.7500 USDT |
| 2021-08-25 |
3,170.9660 USDT |
224,788.9061 ETH |
3,170.5000 USDT |
3,080.0000 USDT |
3,119.7300 USDT |
3,223.0100 USDT |
| 2021-08-24 |
3,260.7332 USDT |
226,591.7334 ETH |
3,321.0800 USDT |
3,150.0000 USDT |
3,192.2400 USDT |
3,201.0100 USDT |
| 2021-08-23 |
3,322.0459 USDT |
266,420.4806 ETH |
3,238.8300 USDT |
3,230.9700 USDT |
3,257.5000 USDT |
3,335.7600 USDT |
| 2021-08-22 |
3,205.3470 USDT |
173,422.1441 ETH |
3,223.9700 USDT |
3,125.2100 USDT |
3,172.7600 USDT |
3,177.5100 USDT |
| 2021-08-21 |
3,267.6448 USDT |
178,433.6502 ETH |
3,284.9300 USDT |
3,207.0300 USDT |
3,234.5600 USDT |
3,240.5400 USDT |
| 2021-08-20 |
3,239.1749 USDT |
236,916.2414 ETH |
3,183.8800 USDT |
3,177.0500 USDT |
3,217.7900 USDT |
3,265.0100 USDT |
| 2021-08-19 |
3,031.0166 USDT |
253,352.3949 ETH |
3,015.1200 USDT |
2,959.0100 USDT |
2,993.0000 USDT |
3,153.8600 USDT |
| 2021-08-18 |
3,042.1971 USDT |
292,986.0225 ETH |
3,012.6800 USDT |
2,950.0000 USDT |
3,024.0000 USDT |
3,022.6300 USDT |
| 2021-08-17 |
3,153.2945 USDT |
388,963.4630 ETH |
3,147.1700 USDT |
2,990.0000 USDT |
3,052.4300 USDT |
3,008.3500 USDT |
| 2021-08-16 |
3,243.6509 USDT |
280,082.8385 ETH |
3,307.5700 USDT |
3,134.0000 USDT |
3,177.0200 USDT |
3,183.4900 USDT |
| 2021-08-15 |
3,190.3085 USDT |
262,662.3728 ETH |
3,264.0000 USDT |
3,111.0000 USDT |
3,161.6900 USDT |
3,276.8800 USDT |
| 2021-08-14 |
3,264.4671 USDT |
216,691.2420 ETH |
3,321.7300 USDT |
3,205.1400 USDT |
3,240.3300 USDT |
3,255.7500 USDT |
| 2021-08-13 |
3,193.2396 USDT |
337,120.9636 ETH |
3,046.4700 USDT |
3,027.5700 USDT |
3,073.0000 USDT |
3,289.9400 USDT |