Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,978.3720 USDT |
451,141.5488 ETH |
1,878.8800 USDT |
1,821.1600 USDT |
1,941.5100 USDT |
1,952.4600 USDT |
| 2021-06-22 |
1,863.6075 USDT |
772,169.4227 ETH |
1,885.1900 USDT |
1,700.0000 USDT |
1,811.3100 USDT |
1,885.2900 USDT |
| 2021-06-21 |
2,003.7945 USDT |
843,560.7459 ETH |
2,243.5500 USDT |
1,865.1100 USDT |
1,916.2100 USDT |
1,911.0100 USDT |
| 2021-06-20 |
2,146.1513 USDT |
362,214.5501 ETH |
2,165.3500 USDT |
2,041.0400 USDT |
2,088.6900 USDT |
2,251.3200 USDT |
| 2021-06-19 |
2,228.4810 USDT |
247,541.2264 ETH |
2,233.7900 USDT |
2,167.6600 USDT |
2,215.3800 USDT |
2,214.4800 USDT |
| 2021-06-18 |
2,266.5718 USDT |
397,053.8671 ETH |
2,373.3000 USDT |
2,138.0000 USDT |
2,171.4200 USDT |
2,209.6500 USDT |
| 2021-06-17 |
2,388.4234 USDT |
282,550.4101 ETH |
2,368.4500 USDT |
2,306.6400 USDT |
2,340.0000 USDT |
2,364.3800 USDT |
| 2021-06-16 |
2,453.2178 USDT |
307,669.6848 ETH |
2,544.0000 USDT |
2,352.2500 USDT |
2,387.8500 USDT |
2,359.7500 USDT |
| 2021-06-15 |
2,584.7067 USDT |
301,947.2073 ETH |
2,580.8000 USDT |
2,509.0000 USDT |
2,535.0100 USDT |
2,533.8800 USDT |
| 2021-06-14 |
2,530.3778 USDT |
313,687.2400 ETH |
2,508.8400 USDT |
2,461.0000 USDT |
2,490.7800 USDT |
2,567.6900 USDT |
| 2021-06-13 |
2,389.2119 USDT |
368,361.7080 ETH |
2,370.6600 USDT |
2,308.4700 USDT |
2,342.6700 USDT |
2,547.9400 USDT |
| 2021-06-12 |
2,358.0600 USDT |
414,111.9402 ETH |
2,354.5400 USDT |
2,256.4000 USDT |
2,301.7400 USDT |
2,398.6300 USDT |
| 2021-06-11 |
2,430.3884 USDT |
368,876.6812 ETH |
2,471.5400 USDT |
2,331.3500 USDT |
2,363.6700 USDT |
2,356.3500 USDT |
| 2021-06-10 |
2,532.9834 USDT |
381,119.4748 ETH |
2,610.7400 USDT |
2,426.3100 USDT |
2,469.4900 USDT |
2,494.9400 USDT |
| 2021-06-09 |
2,519.4766 USDT |
635,075.7368 ETH |
2,506.6500 USDT |
2,403.4400 USDT |
2,464.8000 USDT |
2,603.2800 USDT |
| 2021-06-08 |
2,478.1229 USDT |
802,584.8549 ETH |
2,592.7400 USDT |
2,308.4300 USDT |
2,394.1700 USDT |
2,517.7500 USDT |
| 2021-06-07 |
2,741.4035 USDT |
525,440.7163 ETH |
2,711.4000 USDT |
2,573.0000 USDT |
2,644.4000 USDT |
2,623.9700 USDT |
| 2021-06-06 |
2,691.7760 USDT |
329,394.0039 ETH |
2,628.2800 USDT |
2,614.2900 USDT |
2,637.5600 USDT |
2,691.9500 USDT |
| 2021-06-05 |
2,686.4138 USDT |
503,400.9724 ETH |
2,689.4100 USDT |
2,553.9200 USDT |
2,587.2900 USDT |
2,586.0200 USDT |
| 2021-06-04 |
2,671.7999 USDT |
575,299.0196 ETH |
2,857.1100 USDT |
2,551.0000 USDT |
2,640.7700 USDT |
2,734.3800 USDT |
| 2021-06-03 |
2,797.0209 USDT |
460,752.9920 ETH |
2,706.0000 USDT |
2,663.0000 USDT |
2,700.7900 USDT |
2,835.9800 USDT |
| 2021-06-02 |
2,695.2667 USDT |
508,808.3127 ETH |
2,634.4900 USDT |
2,551.3100 USDT |
2,599.5300 USDT |
2,713.5200 USDT |
| 2021-06-01 |
2,616.1945 USDT |
557,933.3216 ETH |
2,706.5100 USDT |
2,526.0200 USDT |
2,564.9100 USDT |
2,634.7900 USDT |
| 2021-05-31 |
2,495.0726 USDT |
601,623.5886 ETH |
2,385.8500 USDT |
2,272.0000 USDT |
2,318.3500 USDT |
2,614.7200 USDT |
| 2021-05-30 |
2,365.3336 USDT |
571,550.8537 ETH |
2,278.5900 USDT |
2,180.0000 USDT |
2,248.8200 USDT |
2,397.1900 USDT |
| 2021-05-29 |
2,379.0768 USDT |
742,829.3127 ETH |
2,412.2200 USDT |
2,206.7800 USDT |
2,274.5900 USDT |
2,273.8800 USDT |
| 2021-05-28 |
2,534.5461 USDT |
777,277.2638 ETH |
2,741.8800 USDT |
2,328.5000 USDT |
2,409.7700 USDT |
2,422.0400 USDT |
| 2021-05-27 |
2,755.8918 USDT |
564,221.4483 ETH |
2,884.6400 USDT |
2,633.5600 USDT |
2,705.5000 USDT |
2,776.8500 USDT |
| 2021-05-26 |
2,789.1993 USDT |
743,116.4472 ETH |
2,705.5900 USDT |
2,642.7400 USDT |
2,736.2100 USDT |
2,847.8200 USDT |
| 2021-05-25 |
2,572.6623 USDT |
980,366.9560 ETH |
2,648.8700 USDT |
2,381.0000 USDT |
2,466.9300 USDT |
2,595.8300 USDT |
| 2021-05-24 |
2,351.9776 USDT |
1,247,380.6634 ETH |
2,097.6700 USDT |
2,079.2000 USDT |
2,148.8800 USDT |
2,614.5000 USDT |
| 2021-05-23 |
2,015.6781 USDT |
1,849,173.4697 ETH |
2,294.7900 USDT |
1,729.0000 USDT |
1,949.8600 USDT |
2,088.2100 USDT |
| 2021-05-22 |
2,340.9887 USDT |
1,035,904.7683 ETH |
2,431.0100 USDT |
2,151.7700 USDT |
2,255.8300 USDT |
2,321.1200 USDT |
| 2021-05-21 |
2,534.4049 USDT |
1,593,541.4709 ETH |
2,768.6000 USDT |
2,100.0000 USDT |
2,373.2200 USDT |
2,399.6400 USDT |
| 2021-05-20 |
2,628.5598 USDT |
1,594,349.7684 ETH |
2,439.6700 USDT |
2,153.8400 USDT |
2,388.0000 USDT |
2,797.7300 USDT |
| 2021-05-19 |
2,669.3030 USDT |
2,635,399.6179 ETH |
3,375.0300 USDT |
1,736.0000 USDT |
2,598.0000 USDT |
2,570.1800 USDT |
| 2021-05-18 |
3,409.6636 USDT |
655,677.5601 ETH |
3,282.3100 USDT |
3,241.4100 USDT |
3,366.1100 USDT |
3,388.9600 USDT |
| 2021-05-17 |
3,350.3181 USDT |
1,028,660.7724 ETH |
3,580.5000 USDT |
3,120.0000 USDT |
3,248.2700 USDT |
3,255.9400 USDT |
| 2021-05-16 |
3,618.4070 USDT |
705,915.5271 ETH |
3,646.0700 USDT |
3,345.3100 USDT |
3,464.1700 USDT |
3,541.0800 USDT |
| 2021-05-15 |
3,884.0321 USDT |
558,854.6489 ETH |
4,076.5400 USDT |
3,651.7700 USDT |
3,761.5600 USDT |
3,818.5900 USDT |
| 2021-05-14 |
3,972.4881 USDT |
595,344.8584 ETH |
3,718.1700 USDT |
3,691.9400 USDT |
3,820.0000 USDT |
4,081.7100 USDT |
| 2021-05-13 |
3,804.8187 USDT |
1,367,296.7922 ETH |
3,825.8400 USDT |
3,505.0000 USDT |
3,711.8600 USDT |
3,772.2800 USDT |
| 2021-05-12 |
4,189.2072 USDT |
657,009.3190 ETH |
4,173.4900 USDT |
3,934.7300 USDT |
4,087.5700 USDT |
4,034.6200 USDT |
| 2021-05-11 |
3,962.3033 USDT |
539,482.2260 ETH |
3,945.9200 USDT |
3,774.2500 USDT |
3,868.4300 USDT |
4,139.3000 USDT |
| 2021-05-10 |
4,023.4138 USDT |
819,632.5671 ETH |
3,923.9800 USDT |
3,658.0000 USDT |
3,930.1100 USDT |
3,966.2400 USDT |
| 2021-05-09 |
3,880.7199 USDT |
557,899.5517 ETH |
3,910.2100 USDT |
3,722.0000 USDT |
3,837.0000 USDT |
3,895.0500 USDT |
| 2021-05-08 |
3,678.3802 USDT |
545,208.1242 ETH |
3,479.1100 USDT |
3,449.1100 USDT |
3,524.2700 USDT |
3,860.0400 USDT |
| 2021-05-07 |
3,467.9070 USDT |
439,499.2930 ETH |
3,489.4200 USDT |
3,354.0500 USDT |
3,424.3100 USDT |
3,476.6900 USDT |
| 2021-05-06 |
3,492.8759 USDT |
530,814.1065 ETH |
3,524.0100 USDT |
3,375.5000 USDT |
3,444.6700 USDT |
3,500.5000 USDT |
| 2021-05-05 |
3,360.9298 USDT |
643,005.3899 ETH |
3,238.8600 USDT |
3,208.0000 USDT |
3,282.7500 USDT |
3,522.7000 USDT |