Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
3,341.3940 USDT |
1,118,270.1109 ETH |
3,429.8900 USDT |
3,162.6400 USDT |
3,266.0000 USDT |
3,295.0700 USDT |
| 2021-05-03 |
3,170.6501 USDT |
698,660.0054 ETH |
2,949.1500 USDT |
2,949.1500 USDT |
2,993.7900 USDT |
3,390.6200 USDT |
| 2021-05-02 |
2,920.6624 USDT |
332,604.7851 ETH |
2,945.2600 USDT |
2,852.9900 USDT |
2,897.8700 USDT |
2,950.6100 USDT |
| 2021-05-01 |
2,862.1751 USDT |
373,812.7680 ETH |
2,772.8400 USDT |
2,753.0000 USDT |
2,778.3100 USDT |
2,941.7800 USDT |
| 2021-04-30 |
2,755.3777 USDT |
374,298.5879 ETH |
2,757.2600 USDT |
2,721.0900 USDT |
2,747.4400 USDT |
2,752.0300 USDT |
| 2021-04-29 |
2,739.8389 USDT |
526,043.0015 ETH |
2,747.6400 USDT |
2,668.3900 USDT |
2,696.1900 USDT |
2,761.5300 USDT |
| 2021-04-28 |
2,673.7325 USDT |
660,909.5534 ETH |
2,666.0000 USDT |
2,560.6500 USDT |
2,614.3100 USDT |
2,744.2400 USDT |
| 2021-04-27 |
2,584.5072 USDT |
464,187.1458 ETH |
2,532.6600 USDT |
2,480.5800 USDT |
2,508.0000 USDT |
2,614.6200 USDT |
| 2021-04-26 |
2,463.3717 USDT |
746,068.9303 ETH |
2,319.9000 USDT |
2,304.1800 USDT |
2,417.6400 USDT |
2,526.8100 USDT |
| 2021-04-25 |
2,258.8091 USDT |
670,566.4849 ETH |
2,213.1500 USDT |
2,162.8700 USDT |
2,197.4700 USDT |
2,284.7200 USDT |
| 2021-04-24 |
2,250.0235 USDT |
626,281.1004 ETH |
2,367.3400 USDT |
2,155.6300 USDT |
2,224.4500 USDT |
2,231.1400 USDT |
| 2021-04-23 |
2,254.9603 USDT |
1,363,859.1632 ETH |
2,398.9200 USDT |
2,109.4900 USDT |
2,218.0000 USDT |
2,342.4700 USDT |
| 2021-04-22 |
2,477.5574 USDT |
1,266,031.1874 ETH |
2,357.3800 USDT |
2,304.0500 USDT |
2,417.8900 USDT |
2,435.2300 USDT |
| 2021-04-21 |
2,357.2585 USDT |
781,923.2238 ETH |
2,329.7600 USDT |
2,237.0900 USDT |
2,279.3300 USDT |
2,364.4900 USDT |
| 2021-04-20 |
2,169.5767 USDT |
762,473.9153 ETH |
2,161.3500 USDT |
2,049.0000 USDT |
2,098.2400 USDT |
2,334.9100 USDT |
| 2021-04-19 |
2,189.3132 USDT |
719,972.2838 ETH |
2,235.4600 USDT |
2,079.3300 USDT |
2,143.6700 USDT |
2,165.8500 USDT |
| 2021-04-18 |
2,149.6668 USDT |
1,548,603.0022 ETH |
2,317.9000 USDT |
1,940.0000 USDT |
2,107.3300 USDT |
2,240.7200 USDT |
| 2021-04-17 |
2,405.2085 USDT |
500,072.8669 ETH |
2,422.7700 USDT |
2,306.0000 USDT |
2,366.7900 USDT |
2,337.5500 USDT |
| 2021-04-16 |
2,423.0654 USDT |
643,161.4896 ETH |
2,514.5700 USDT |
2,300.0000 USDT |
2,383.2100 USDT |
2,425.5700 USDT |
| 2021-04-15 |
2,460.4000 USDT |
425,123.0300 ETH |
2,432.4900 USDT |
2,400.0600 USDT |
2,427.8200 USDT |
2,516.5000 USDT |
| 2021-04-14 |
2,353.4905 USDT |
607,143.6271 ETH |
2,299.3000 USDT |
2,281.4700 USDT |
2,295.3600 USDT |
2,437.4900 USDT |
| 2021-04-13 |
2,228.3362 USDT |
413,406.7101 ETH |
2,137.4600 USDT |
2,135.6200 USDT |
2,159.5100 USDT |
2,289.4000 USDT |
| 2021-04-12 |
2,147.7594 USDT |
316,365.3931 ETH |
2,151.4500 USDT |
2,101.4600 USDT |
2,131.1200 USDT |
2,141.6100 USDT |
| 2021-04-11 |
2,139.9453 USDT |
233,142.2861 ETH |
2,133.7800 USDT |
2,114.0000 USDT |
2,133.4900 USDT |
2,144.3500 USDT |
| 2021-04-10 |
2,144.8797 USDT |
450,465.8740 ETH |
2,067.0700 USDT |
2,058.1000 USDT |
2,074.6700 USDT |
2,122.9100 USDT |
| 2021-04-09 |
2,076.5023 USDT |
293,931.1494 ETH |
2,079.8300 USDT |
2,049.6600 USDT |
2,066.6900 USDT |
2,064.5900 USDT |
| 2021-04-08 |
2,026.3141 USDT |
335,557.4508 ETH |
1,963.8600 USDT |
1,948.0000 USDT |
1,991.1700 USDT |
2,078.3200 USDT |
| 2021-04-07 |
2,019.8202 USDT |
624,196.8344 ETH |
2,111.9800 USDT |
1,930.0000 USDT |
1,983.3400 USDT |
2,011.2300 USDT |
| 2021-04-06 |
2,108.0934 USDT |
404,005.0171 ETH |
2,107.3600 USDT |
2,045.0000 USDT |
2,090.0000 USDT |
2,118.2500 USDT |
| 2021-04-05 |
2,072.8333 USDT |
396,201.3300 ETH |
2,075.9400 USDT |
2,002.2700 USDT |
2,026.8100 USDT |
2,098.5400 USDT |
| 2021-04-04 |
2,042.5687 USDT |
312,628.5515 ETH |
2,008.7300 USDT |
1,978.0000 USDT |
2,016.7700 USDT |
2,079.3100 USDT |
| 2021-04-03 |
2,077.9067 USDT |
493,654.1558 ETH |
2,134.0000 USDT |
2,000.0000 USDT |
2,048.2300 USDT |
2,046.8600 USDT |
| 2021-04-02 |
2,030.0835 USDT |
632,226.7971 ETH |
1,968.4100 USDT |
1,948.9500 USDT |
1,972.5100 USDT |
2,133.1100 USDT |
| 2021-04-01 |
1,940.1275 USDT |
535,236.6771 ETH |
1,919.4000 USDT |
1,885.4800 USDT |
1,919.6800 USDT |
1,971.4000 USDT |
| 2021-03-31 |
1,854.7421 USDT |
669,971.5445 ETH |
1,841.0000 USDT |
1,770.2300 USDT |
1,810.3500 USDT |
1,916.1700 USDT |
| 2021-03-30 |
1,825.6332 USDT |
439,640.7993 ETH |
1,816.6200 USDT |
1,779.0000 USDT |
1,803.3100 USDT |
1,840.9200 USDT |
| 2021-03-29 |
1,768.1668 USDT |
445,692.8868 ETH |
1,687.4700 USDT |
1,678.1300 USDT |
1,687.6900 USDT |
1,814.6800 USDT |
| 2021-03-28 |
1,701.4387 USDT |
208,797.9975 ETH |
1,712.8200 USDT |
1,661.6600 USDT |
1,677.2200 USDT |
1,677.8900 USDT |
| 2021-03-27 |
1,697.2433 USDT |
301,516.4198 ETH |
1,698.7600 USDT |
1,666.3700 USDT |
1,683.8700 USDT |
1,723.6500 USDT |
| 2021-03-26 |
1,635.8512 USDT |
357,722.4467 ETH |
1,586.1500 USDT |
1,585.7500 USDT |
1,622.7300 USDT |
1,681.4700 USDT |
| 2021-03-25 |
1,587.6900 USDT |
516,792.9191 ETH |
1,582.2400 USDT |
1,549.1800 USDT |
1,580.5300 USDT |
1,582.5200 USDT |
| 2021-03-24 |
1,648.2920 USDT |
546,307.9089 ETH |
1,667.8400 USDT |
1,544.0000 USDT |
1,598.0500 USDT |
1,584.1500 USDT |
| 2021-03-23 |
1,690.1611 USDT |
368,600.6747 ETH |
1,681.3900 USDT |
1,652.4800 USDT |
1,676.0500 USDT |
1,672.9800 USDT |
| 2021-03-22 |
1,746.2108 USDT |
392,607.0881 ETH |
1,782.9900 USDT |
1,655.1100 USDT |
1,693.6400 USDT |
1,688.1200 USDT |
| 2021-03-21 |
1,782.2784 USDT |
322,736.0817 ETH |
1,806.3200 USDT |
1,746.0000 USDT |
1,772.4200 USDT |
1,798.1300 USDT |
| 2021-03-20 |
1,835.2149 USDT |
303,452.4620 ETH |
1,809.0500 USDT |
1,800.7500 USDT |
1,817.7000 USDT |
1,814.2700 USDT |
| 2021-03-19 |
1,798.1651 USDT |
339,454.4612 ETH |
1,776.0000 USDT |
1,733.3200 USDT |
1,777.9900 USDT |
1,822.0300 USDT |
| 2021-03-18 |
1,811.4416 USDT |
364,147.4515 ETH |
1,823.8700 USDT |
1,759.2500 USDT |
1,780.8000 USDT |
1,781.7300 USDT |
| 2021-03-17 |
1,786.7506 USDT |
389,124.2097 ETH |
1,805.2400 USDT |
1,741.3700 USDT |
1,767.9200 USDT |
1,812.4700 USDT |
| 2021-03-16 |
1,771.3006 USDT |
510,290.0963 ETH |
1,793.7300 USDT |
1,712.0000 USDT |
1,754.1500 USDT |
1,797.5700 USDT |