Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
3,451.5152 USDT |
15,794.3365 ETH |
3,425.5400 USDT |
3,377.8700 USDT |
3,401.8800 USDT |
3,513.2300 USDT |
| 2024-07-18 |
3,434.0498 USDT |
11,285.9121 ETH |
3,387.0300 USDT |
3,367.6000 USDT |
3,402.7200 USDT |
3,402.7200 USDT |
| 2024-07-17 |
3,479.2434 USDT |
8,956.4819 ETH |
3,444.1200 USDT |
3,438.8600 USDT |
3,463.1700 USDT |
3,457.4700 USDT |
| 2024-07-16 |
3,429.3487 USDT |
12,209.4813 ETH |
3,483.1100 USDT |
3,346.6300 USDT |
3,389.9100 USDT |
3,461.8100 USDT |
| 2024-07-15 |
3,360.8419 USDT |
11,860.9040 ETH |
3,244.7700 USDT |
3,232.6600 USDT |
3,287.0000 USDT |
3,485.4600 USDT |
| 2024-07-14 |
3,195.6617 USDT |
3,419.4874 ETH |
3,175.5500 USDT |
3,163.9100 USDT |
3,179.7000 USDT |
3,187.6100 USDT |
| 2024-07-13 |
3,153.1997 USDT |
4,188.3384 ETH |
3,135.0000 USDT |
3,113.7700 USDT |
3,121.0800 USDT |
3,195.9100 USDT |
| 2024-07-12 |
3,087.2149 USDT |
5,423.8660 ETH |
3,099.6800 USDT |
3,046.4700 USDT |
3,072.0400 USDT |
3,132.5400 USDT |
| 2024-07-11 |
3,136.4036 USDT |
7,728.1714 ETH |
3,100.6500 USDT |
3,054.5600 USDT |
3,087.7300 USDT |
3,103.2600 USDT |
| 2024-07-10 |
3,099.2903 USDT |
8,730.9111 ETH |
3,066.8600 USDT |
3,023.6400 USDT |
3,067.0300 USDT |
3,099.3500 USDT |
| 2024-07-09 |
3,066.0250 USDT |
8,304.9627 ETH |
3,018.7300 USDT |
3,003.3200 USDT |
3,035.4900 USDT |
3,066.5500 USDT |
| 2024-07-08 |
2,967.3634 USDT |
12,843.9472 ETH |
2,930.9500 USDT |
2,823.7500 USDT |
2,889.0600 USDT |
3,000.1700 USDT |
| 2024-07-07 |
3,018.7572 USDT |
4,886.7103 ETH |
3,067.4100 USDT |
2,954.2400 USDT |
2,974.1700 USDT |
2,962.7600 USDT |
| 2024-07-06 |
3,007.1069 USDT |
6,282.3270 ETH |
2,982.3100 USDT |
2,955.4700 USDT |
2,978.7100 USDT |
3,056.9500 USDT |
| 2024-07-05 |
2,943.9337 USDT |
37,475.8406 ETH |
3,059.8100 USDT |
2,810.2900 USDT |
2,884.5500 USDT |
2,970.2700 USDT |
| 2024-07-04 |
3,208.3038 USDT |
45,046.5119 ETH |
3,295.6900 USDT |
3,088.8800 USDT |
3,129.4600 USDT |
3,120.2200 USDT |
| 2024-07-03 |
3,318.3897 USDT |
25,258.9133 ETH |
3,421.4200 USDT |
3,275.3000 USDT |
3,308.1400 USDT |
3,307.7800 USDT |
| 2024-07-02 |
3,436.4208 USDT |
9,453.5168 ETH |
3,441.7600 USDT |
3,397.5600 USDT |
3,417.5900 USDT |
3,422.4600 USDT |
| 2024-07-01 |
3,478.4071 USDT |
14,277.0296 ETH |
3,439.4400 USDT |
3,432.1100 USDT |
3,445.0100 USDT |
3,452.8000 USDT |
| 2024-06-30 |
3,401.2104 USDT |
8,689.4333 ETH |
3,378.8500 USDT |
3,353.6100 USDT |
3,367.7500 USDT |
3,440.0000 USDT |
| 2024-06-29 |
3,391.5551 USDT |
4,341.5328 ETH |
3,380.2000 USDT |
3,379.9400 USDT |
3,388.3500 USDT |
3,383.4900 USDT |
| 2024-06-28 |
3,451.2113 USDT |
8,694.3762 ETH |
3,450.2200 USDT |
3,420.4800 USDT |
3,439.3500 USDT |
3,451.1100 USDT |
| 2024-06-27 |
3,410.5355 USDT |
10,730.0912 ETH |
3,371.6400 USDT |
3,362.0100 USDT |
3,375.2600 USDT |
3,452.3200 USDT |
| 2024-06-26 |
3,387.6177 USDT |
36,633.1264 ETH |
3,394.8600 USDT |
3,325.6900 USDT |
3,365.3200 USDT |
3,363.1100 USDT |
| 2024-06-25 |
3,380.0730 USDT |
29,326.5594 ETH |
3,352.7300 USDT |
3,336.4100 USDT |
3,350.0100 USDT |
3,411.6400 USDT |
| 2024-06-24 |
3,340.4192 USDT |
49,712.2492 ETH |
3,420.8900 USDT |
3,242.8700 USDT |
3,292.7600 USDT |
3,337.8200 USDT |
| 2024-06-23 |
3,488.1275 USDT |
52,780.7969 ETH |
3,496.1900 USDT |
3,406.8100 USDT |
3,435.8300 USDT |
3,419.8800 USDT |
| 2024-06-22 |
3,499.7017 USDT |
34,148.9128 ETH |
3,518.5500 USDT |
3,476.3300 USDT |
3,494.8200 USDT |
3,496.4500 USDT |
| 2024-06-21 |
3,500.7002 USDT |
32,068.3129 ETH |
3,513.1600 USDT |
3,446.6900 USDT |
3,488.6900 USDT |
3,479.9900 USDT |
| 2024-06-20 |
3,556.6636 USDT |
35,460.5486 ETH |
3,560.4900 USDT |
3,485.0600 USDT |
3,523.0100 USDT |
3,517.1800 USDT |
| 2024-06-19 |
3,540.6716 USDT |
20,108.7089 ETH |
3,483.7100 USDT |
3,466.0200 USDT |
3,497.6500 USDT |
3,569.4900 USDT |
| 2024-06-18 |
3,418.0551 USDT |
21,400.5072 ETH |
3,511.5900 USDT |
3,353.1300 USDT |
3,410.1300 USDT |
3,403.2000 USDT |
| 2024-06-17 |
3,547.3921 USDT |
7,430.6590 ETH |
3,624.6900 USDT |
3,486.4500 USDT |
3,519.3300 USDT |
3,514.7400 USDT |
| 2024-06-16 |
3,574.5560 USDT |
4,018.3096 ETH |
3,569.0300 USDT |
3,541.3700 USDT |
3,558.4500 USDT |
3,597.0500 USDT |
| 2024-06-15 |
3,540.5299 USDT |
7,271.9710 ETH |
3,481.7900 USDT |
3,473.3100 USDT |
3,488.8100 USDT |
3,567.4800 USDT |
| 2024-06-14 |
3,457.9873 USDT |
12,162.2241 ETH |
3,469.4100 USDT |
3,362.6100 USDT |
3,394.2400 USDT |
3,414.4100 USDT |
| 2024-06-13 |
3,501.9314 USDT |
12,698.1289 ETH |
3,560.1800 USDT |
3,428.6800 USDT |
3,470.4800 USDT |
3,458.0500 USDT |
| 2024-06-12 |
3,564.7054 USDT |
15,720.2652 ETH |
3,497.1500 USDT |
3,462.3300 USDT |
3,495.6900 USDT |
3,616.3600 USDT |
| 2024-06-11 |
3,526.8863 USDT |
23,977.1642 ETH |
3,667.6100 USDT |
3,432.7500 USDT |
3,480.9600 USDT |
3,487.1600 USDT |
| 2024-06-10 |
3,681.3905 USDT |
5,746.7266 ETH |
3,706.5200 USDT |
3,644.6600 USDT |
3,673.7400 USDT |
3,679.3200 USDT |
| 2024-06-09 |
3,689.7582 USDT |
3,950.9361 ETH |
3,681.3500 USDT |
3,666.5500 USDT |
3,675.3600 USDT |
3,713.9500 USDT |
| 2024-06-08 |
3,686.4494 USDT |
5,891.5706 ETH |
3,678.3900 USDT |
3,662.2600 USDT |
3,684.9900 USDT |
3,692.1500 USDT |
| 2024-06-07 |
3,729.8735 USDT |
16,791.0233 ETH |
3,813.4600 USDT |
3,585.2800 USDT |
3,693.7100 USDT |
3,688.1600 USDT |
| 2024-06-06 |
3,849.0021 USDT |
9,946.0170 ETH |
3,865.8400 USDT |
3,817.2900 USDT |
3,832.6800 USDT |
3,829.1200 USDT |
| 2024-06-05 |
3,810.3024 USDT |
8,474.3674 ETH |
3,810.2100 USDT |
3,778.0800 USDT |
3,801.0100 USDT |
3,859.1400 USDT |
| 2024-06-04 |
3,780.1118 USDT |
9,750.7651 ETH |
3,767.7700 USDT |
3,731.3300 USDT |
3,763.8800 USDT |
3,810.4200 USDT |
| 2024-06-03 |
3,807.2556 USDT |
8,876.9415 ETH |
3,781.0700 USDT |
3,759.5500 USDT |
3,781.6300 USDT |
3,776.9300 USDT |
| 2024-06-02 |
3,795.0309 USDT |
7,701.0873 ETH |
3,815.8800 USDT |
3,752.9800 USDT |
3,774.6400 USDT |
3,789.2500 USDT |
| 2024-06-01 |
3,789.5938 USDT |
10,310.9919 ETH |
3,762.8800 USDT |
3,752.2900 USDT |
3,768.2200 USDT |
3,816.3800 USDT |
| 2024-05-31 |
3,778.4315 USDT |
9,198.4635 ETH |
3,747.6000 USDT |
3,724.3000 USDT |
3,743.3200 USDT |
3,750.1800 USDT |