Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2,639.1026 USDT |
14,162.6970 ETH |
2,661.2300 USDT |
2,590.1400 USDT |
2,621.6800 USDT |
2,650.4100 USDT |
| 2024-08-14 |
2,710.3556 USDT |
21,855.8055 ETH |
2,702.3000 USDT |
2,633.3500 USDT |
2,669.5600 USDT |
2,661.2900 USDT |
| 2024-08-13 |
2,668.3634 USDT |
10,920.2778 ETH |
2,722.8900 USDT |
2,611.0600 USDT |
2,644.5400 USDT |
2,644.1100 USDT |
| 2024-08-12 |
2,606.9409 USDT |
20,243.0355 ETH |
2,555.2100 USDT |
2,512.6700 USDT |
2,551.7100 USDT |
2,663.5300 USDT |
| 2024-08-11 |
2,647.0697 USDT |
16,031.2502 ETH |
2,609.3900 USDT |
2,594.5800 USDT |
2,623.6900 USDT |
2,619.3500 USDT |
| 2024-08-10 |
2,615.9031 USDT |
14,224.0149 ETH |
2,598.8800 USDT |
2,576.0500 USDT |
2,603.9000 USDT |
2,604.4200 USDT |
| 2024-08-09 |
2,649.5498 USDT |
30,507.6830 ETH |
2,682.2900 USDT |
2,553.5600 USDT |
2,595.6200 USDT |
2,594.4500 USDT |
| 2024-08-08 |
2,481.6807 USDT |
29,363.2915 ETH |
2,343.0300 USDT |
2,321.0200 USDT |
2,357.3700 USDT |
2,583.0500 USDT |
| 2024-08-07 |
2,442.7924 USDT |
37,567.4727 ETH |
2,460.9100 USDT |
2,308.3300 USDT |
2,361.8200 USDT |
2,341.3300 USDT |
| 2024-08-06 |
2,495.3759 USDT |
31,552.7744 ETH |
2,420.1600 USDT |
2,415.5300 USDT |
2,468.5900 USDT |
2,538.9100 USDT |
| 2024-08-05 |
2,339.5948 USDT |
101,202.9338 ETH |
2,690.1000 USDT |
2,112.3800 USDT |
2,300.9500 USDT |
2,479.8700 USDT |
| 2024-08-04 |
2,788.4516 USDT |
24,502.2314 ETH |
2,903.4600 USDT |
2,631.3100 USDT |
2,725.1300 USDT |
2,698.2700 USDT |
| 2024-08-03 |
2,957.5944 USDT |
17,592.7674 ETH |
2,989.6000 USDT |
2,893.7000 USDT |
2,909.7800 USDT |
2,904.9500 USDT |
| 2024-08-02 |
3,093.0502 USDT |
18,632.0683 ETH |
3,203.1100 USDT |
2,986.6900 USDT |
3,023.6300 USDT |
3,014.0100 USDT |
| 2024-08-01 |
3,157.6666 USDT |
23,454.2291 ETH |
3,232.7800 USDT |
3,080.6400 USDT |
3,120.4000 USDT |
3,204.1900 USDT |
| 2024-07-31 |
3,308.9100 USDT |
14,210.9282 ETH |
3,279.5700 USDT |
3,262.7000 USDT |
3,285.2900 USDT |
3,300.2600 USDT |
| 2024-07-30 |
3,314.0448 USDT |
11,353.6594 ETH |
3,317.9600 USDT |
3,234.2300 USDT |
3,283.9000 USDT |
3,283.3000 USDT |
| 2024-07-29 |
3,336.2471 USDT |
17,659.7523 ETH |
3,270.9700 USDT |
3,258.0700 USDT |
3,294.3000 USDT |
3,319.2900 USDT |
| 2024-07-28 |
3,238.0346 USDT |
5,669.6432 ETH |
3,248.6000 USDT |
3,198.6900 USDT |
3,221.4000 USDT |
3,267.6900 USDT |
| 2024-07-27 |
3,264.7775 USDT |
13,397.8859 ETH |
3,274.4100 USDT |
3,191.0600 USDT |
3,257.3100 USDT |
3,280.8900 USDT |
| 2024-07-26 |
3,244.7163 USDT |
15,635.3775 ETH |
3,175.5700 USDT |
3,170.8400 USDT |
3,197.4900 USDT |
3,245.9000 USDT |
| 2024-07-25 |
3,172.8946 USDT |
23,658.6590 ETH |
3,336.6500 USDT |
3,087.9000 USDT |
3,139.4700 USDT |
3,175.5700 USDT |
| 2024-07-24 |
3,449.6906 USDT |
5,739.2440 ETH |
3,482.4800 USDT |
3,409.6600 USDT |
3,437.4300 USDT |
3,420.6800 USDT |
| 2024-07-23 |
3,471.4598 USDT |
14,802.7701 ETH |
3,438.3500 USDT |
3,389.7700 USDT |
3,429.5300 USDT |
3,482.5400 USDT |
| 2024-07-22 |
3,493.3204 USDT |
7,773.7861 ETH |
3,535.4700 USDT |
3,436.1900 USDT |
3,454.2300 USDT |
3,450.9400 USDT |
| 2024-07-21 |
3,490.8751 USDT |
8,890.7835 ETH |
3,516.7500 USDT |
3,412.0100 USDT |
3,485.1500 USDT |
3,530.3200 USDT |
| 2024-07-20 |
3,499.1212 USDT |
7,978.2491 ETH |
3,503.4600 USDT |
3,480.0000 USDT |
3,490.5800 USDT |
3,531.1900 USDT |
| 2024-07-19 |
3,451.5152 USDT |
15,794.3365 ETH |
3,425.5400 USDT |
3,377.8700 USDT |
3,401.8800 USDT |
3,513.2300 USDT |
| 2024-07-18 |
3,434.0498 USDT |
11,285.9121 ETH |
3,387.0300 USDT |
3,367.6000 USDT |
3,402.7200 USDT |
3,402.7200 USDT |
| 2024-07-17 |
3,479.2434 USDT |
8,956.4819 ETH |
3,444.1200 USDT |
3,438.8600 USDT |
3,463.1700 USDT |
3,457.4700 USDT |
| 2024-07-16 |
3,429.3487 USDT |
12,209.4813 ETH |
3,483.1100 USDT |
3,346.6300 USDT |
3,389.9100 USDT |
3,461.8100 USDT |
| 2024-07-15 |
3,360.8419 USDT |
11,860.9040 ETH |
3,244.7700 USDT |
3,232.6600 USDT |
3,287.0000 USDT |
3,485.4600 USDT |
| 2024-07-14 |
3,195.6617 USDT |
3,419.4874 ETH |
3,175.5500 USDT |
3,163.9100 USDT |
3,179.7000 USDT |
3,187.6100 USDT |
| 2024-07-13 |
3,153.1997 USDT |
4,188.3384 ETH |
3,135.0000 USDT |
3,113.7700 USDT |
3,121.0800 USDT |
3,195.9100 USDT |
| 2024-07-12 |
3,087.2149 USDT |
5,423.8660 ETH |
3,099.6800 USDT |
3,046.4700 USDT |
3,072.0400 USDT |
3,132.5400 USDT |
| 2024-07-11 |
3,136.4036 USDT |
7,728.1714 ETH |
3,100.6500 USDT |
3,054.5600 USDT |
3,087.7300 USDT |
3,103.2600 USDT |
| 2024-07-10 |
3,099.2903 USDT |
8,730.9111 ETH |
3,066.8600 USDT |
3,023.6400 USDT |
3,067.0300 USDT |
3,099.3500 USDT |
| 2024-07-09 |
3,066.0250 USDT |
8,304.9627 ETH |
3,018.7300 USDT |
3,003.3200 USDT |
3,035.4900 USDT |
3,066.5500 USDT |
| 2024-07-08 |
2,967.3634 USDT |
12,843.9472 ETH |
2,930.9500 USDT |
2,823.7500 USDT |
2,889.0600 USDT |
3,000.1700 USDT |
| 2024-07-07 |
3,018.7572 USDT |
4,886.7103 ETH |
3,067.4100 USDT |
2,954.2400 USDT |
2,974.1700 USDT |
2,962.7600 USDT |
| 2024-07-06 |
3,007.1069 USDT |
6,282.3270 ETH |
2,982.3100 USDT |
2,955.4700 USDT |
2,978.7100 USDT |
3,056.9500 USDT |
| 2024-07-05 |
2,943.9337 USDT |
37,475.8406 ETH |
3,059.8100 USDT |
2,810.2900 USDT |
2,884.5500 USDT |
2,970.2700 USDT |
| 2024-07-04 |
3,208.3038 USDT |
45,046.5119 ETH |
3,295.6900 USDT |
3,088.8800 USDT |
3,129.4600 USDT |
3,120.2200 USDT |
| 2024-07-03 |
3,318.3897 USDT |
25,258.9133 ETH |
3,421.4200 USDT |
3,275.3000 USDT |
3,308.1400 USDT |
3,307.7800 USDT |
| 2024-07-02 |
3,436.4208 USDT |
9,453.5168 ETH |
3,441.7600 USDT |
3,397.5600 USDT |
3,417.5900 USDT |
3,422.4600 USDT |
| 2024-07-01 |
3,478.4071 USDT |
14,277.0296 ETH |
3,439.4400 USDT |
3,432.1100 USDT |
3,445.0100 USDT |
3,452.8000 USDT |
| 2024-06-30 |
3,401.2104 USDT |
8,689.4333 ETH |
3,378.8500 USDT |
3,353.6100 USDT |
3,367.7500 USDT |
3,440.0000 USDT |
| 2024-06-29 |
3,391.5551 USDT |
4,341.5328 ETH |
3,380.2000 USDT |
3,379.9400 USDT |
3,388.3500 USDT |
3,383.4900 USDT |
| 2024-06-28 |
3,451.2113 USDT |
8,694.3762 ETH |
3,450.2200 USDT |
3,420.4800 USDT |
3,439.3500 USDT |
3,451.1100 USDT |
| 2024-06-27 |
3,410.5355 USDT |
10,730.0912 ETH |
3,371.6400 USDT |
3,362.0100 USDT |
3,375.2600 USDT |
3,452.3200 USDT |