Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
593.2393 USDT |
70,202.6731 ETH |
592.3100 USDT |
589.2400 USDT |
596.1000 USDT |
595.3400 USDT |
| 2020-12-04 |
586.9674 USDT |
110,438.1967 ETH |
586.9200 USDT |
582.0000 USDT |
593.0000 USDT |
584.6800 USDT |
| 2020-12-03 |
615.3069 USDT |
128,432.8492 ETH |
618.5900 USDT |
608.0000 USDT |
623.5600 USDT |
616.1000 USDT |
| 2020-12-02 |
593.1289 USDT |
102,015.7988 ETH |
589.4600 USDT |
583.4900 USDT |
601.6000 USDT |
596.8900 USDT |
| 2020-12-01 |
593.8002 USDT |
256,937.7493 ETH |
604.1300 USDT |
583.0000 USDT |
609.1100 USDT |
588.6700 USDT |
| 2020-11-30 |
606.2573 USDT |
277,239.4011 ETH |
596.5300 USDT |
595.1400 USDT |
615.0000 USDT |
611.5000 USDT |
| 2020-11-29 |
559.9305 USDT |
226,026.5291 ETH |
554.3800 USDT |
549.1000 USDT |
575.9200 USDT |
574.4000 USDT |
| 2020-11-28 |
540.4883 USDT |
244,234.7264 ETH |
533.2400 USDT |
533.2300 USDT |
548.0000 USDT |
539.4100 USDT |
| 2020-11-27 |
507.2684 USDT |
139,023.1548 ETH |
496.4900 USDT |
493.6700 USDT |
518.7100 USDT |
516.5600 USDT |
| 2020-11-26 |
500.1077 USDT |
391,805.5855 ETH |
507.9700 USDT |
482.2800 USDT |
523.1300 USDT |
518.3600 USDT |
| 2020-11-25 |
585.6542 USDT |
181,838.2467 ETH |
593.5900 USDT |
575.0000 USDT |
596.8200 USDT |
582.1400 USDT |
| 2020-11-24 |
607.2571 USDT |
203,501.4509 ETH |
606.9300 USDT |
596.9800 USDT |
614.0000 USDT |
602.9000 USDT |
| 2020-11-23 |
606.2714 USDT |
1,093,243.4683 ETH |
590.3400 USDT |
581.5900 USDT |
622.0800 USDT |
600.3800 USDT |
| 2020-11-22 |
594.4847 USDT |
274,597.1413 ETH |
590.3400 USDT |
581.5900 USDT |
608.0200 USDT |
604.7600 USDT |
| 2020-11-21 |
560.2142 USDT |
374,411.0418 ETH |
534.3200 USDT |
532.5100 USDT |
580.0000 USDT |
578.2700 USDT |
| 2020-11-20 |
540.7904 USDT |
323,236.2571 ETH |
536.9100 USDT |
532.8300 USDT |
547.0000 USDT |
540.5700 USDT |
| 2020-11-19 |
508.5646 USDT |
178,039.6847 ETH |
504.7200 USDT |
503.2700 USDT |
514.1800 USDT |
507.2500 USDT |
| 2020-11-18 |
474.2612 USDT |
77,310.3848 ETH |
475.4200 USDT |
471.2600 USDT |
477.0000 USDT |
471.2700 USDT |
| 2020-11-17 |
473.1758 USDT |
107,087.3051 ETH |
473.9300 USDT |
468.8800 USDT |
476.4400 USDT |
473.4000 USDT |
| 2020-11-16 |
479.0306 USDT |
296,463.0965 ETH |
473.4600 USDT |
471.8100 USDT |
484.4800 USDT |
481.8000 USDT |
| 2020-11-15 |
461.6704 USDT |
151,322.1636 ETH |
459.3600 USDT |
456.7500 USDT |
466.0000 USDT |
459.2600 USDT |
| 2020-11-14 |
447.7474 USDT |
206,109.0692 ETH |
456.2000 USDT |
440.3500 USDT |
457.0000 USDT |
449.7200 USDT |
| 2020-11-13 |
458.2325 USDT |
111,115.8299 ETH |
458.7900 USDT |
452.3500 USDT |
462.8300 USDT |
462.4400 USDT |
| 2020-11-12 |
471.4876 USDT |
158,626.2364 ETH |
469.3100 USDT |
464.5900 USDT |
478.0000 USDT |
476.9100 USDT |
| 2020-11-11 |
457.5443 USDT |
115,037.9006 ETH |
461.2700 USDT |
452.2000 USDT |
464.5000 USDT |
464.3900 USDT |
| 2020-11-10 |
467.8301 USDT |
244,991.1851 ETH |
462.0200 USDT |
460.2000 USDT |
476.0000 USDT |
462.7500 USDT |
| 2020-11-09 |
447.5223 USDT |
100,768.2404 ETH |
443.1900 USDT |
442.0000 USDT |
452.7700 USDT |
452.3900 USDT |
| 2020-11-08 |
441.9768 USDT |
146,278.5387 ETH |
437.8400 USDT |
433.8800 USDT |
450.3400 USDT |
442.6100 USDT |
| 2020-11-07 |
453.6455 USDT |
173,820.0545 ETH |
454.0000 USDT |
446.5000 USDT |
460.0000 USDT |
453.9000 USDT |
| 2020-11-06 |
438.1061 USDT |
496,527.7778 ETH |
447.8600 USDT |
424.5800 USDT |
454.3000 USDT |
437.6700 USDT |
| 2020-11-05 |
445.2402 USDT |
238,401.2878 ETH |
435.3300 USDT |
435.2300 USDT |
458.1000 USDT |
456.1300 USDT |
| 2020-11-04 |
414.5333 USDT |
248,865.5302 ETH |
414.1000 USDT |
407.1800 USDT |
420.0000 USDT |
416.3500 USDT |
| 2020-11-03 |
399.1599 USDT |
354,728.7986 ETH |
383.7600 USDT |
383.0700 USDT |
408.0000 USDT |
403.0800 USDT |
| 2020-11-02 |
382.1547 USDT |
55,372.6932 ETH |
381.4100 USDT |
380.0700 USDT |
384.0300 USDT |
383.1500 USDT |
| 2020-11-01 |
385.1724 USDT |
89,271.8222 ETH |
384.9300 USDT |
381.3300 USDT |
388.5000 USDT |
382.9800 USDT |
| 2020-10-31 |
393.1716 USDT |
99,197.9425 ETH |
388.3300 USDT |
387.9100 USDT |
397.5000 USDT |
394.8500 USDT |
| 2020-10-30 |
387.0878 USDT |
79,523.3850 ETH |
390.1500 USDT |
384.2000 USDT |
391.6300 USDT |
387.8800 USDT |
| 2020-10-29 |
382.4598 USDT |
91,711.5342 ETH |
382.0900 USDT |
379.7100 USDT |
384.7100 USDT |
383.9300 USDT |
| 2020-10-28 |
390.0127 USDT |
125,678.7211 ETH |
390.6800 USDT |
385.0000 USDT |
393.6400 USDT |
385.7200 USDT |
| 2020-10-27 |
384.5415 USDT |
142,089.1791 ETH |
387.5600 USDT |
381.0000 USDT |
387.7100 USDT |
383.3000 USDT |
| 2020-10-26 |
406.3030 USDT |
175,387.8121 ETH |
405.9400 USDT |
401.4000 USDT |
410.2600 USDT |
404.7900 USDT |
| 2020-10-25 |
388.7631 USDT |
313,762.1089 ETH |
393.6000 USDT |
383.0000 USDT |
395.5400 USDT |
392.6000 USDT |
| 2020-10-24 |
406.6233 USDT |
66,397.3767 ETH |
406.0200 USDT |
402.8200 USDT |
408.6900 USDT |
406.1100 USDT |
| 2020-10-23 |
411.8875 USDT |
93,297.1446 ETH |
413.9900 USDT |
408.0000 USDT |
414.9000 USDT |
409.8200 USDT |
| 2020-10-22 |
406.7867 USDT |
194,650.8322 ETH |
412.0000 USDT |
401.6300 USDT |
413.5300 USDT |
408.6100 USDT |
| 2020-10-21 |
416.5224 USDT |
278,707.3070 ETH |
414.4500 USDT |
411.8000 USDT |
420.6000 USDT |
413.5300 USDT |
| 2020-10-20 |
395.0746 USDT |
455,466.2020 ETH |
391.0000 USDT |
388.5000 USDT |
400.0000 USDT |
391.6700 USDT |
| 2020-10-19 |
369.4819 USDT |
153,497.4794 ETH |
371.0400 USDT |
366.5600 USDT |
372.6700 USDT |
368.6600 USDT |
| 2020-10-18 |
380.4308 USDT |
130,862.2219 ETH |
383.5200 USDT |
376.3000 USDT |
384.3900 USDT |
379.2100 USDT |
| 2020-10-17 |
375.7046 USDT |
51,593.4775 ETH |
375.6400 USDT |
374.8400 USDT |
376.9000 USDT |
375.9400 USDT |