Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
367.0145 USDT |
71,946.5062 ETH |
367.6500 USDT |
365.8200 USDT |
368.4700 USDT |
367.7300 USDT |
| 2020-10-15 |
366.7730 USDT |
119,774.2581 ETH |
367.1400 USDT |
364.0400 USDT |
369.3400 USDT |
365.4200 USDT |
| 2020-10-14 |
377.6430 USDT |
169,643.3549 ETH |
376.6100 USDT |
374.0900 USDT |
381.5400 USDT |
377.8700 USDT |
| 2020-10-13 |
375.4341 USDT |
154,487.7548 ETH |
375.8800 USDT |
373.2800 USDT |
377.9000 USDT |
377.2600 USDT |
| 2020-10-12 |
378.8687 USDT |
109,896.9832 ETH |
379.1300 USDT |
376.0100 USDT |
382.9900 USDT |
381.3800 USDT |
| 2020-10-11 |
388.8237 USDT |
204,595.0004 ETH |
385.4900 USDT |
384.7400 USDT |
394.6800 USDT |
392.5000 USDT |
| 2020-10-10 |
374.2739 USDT |
95,709.5640 ETH |
375.0700 USDT |
371.5000 USDT |
376.3100 USDT |
372.9900 USDT |
| 2020-10-09 |
373.4597 USDT |
84,128.9666 ETH |
372.7600 USDT |
370.8800 USDT |
375.5900 USDT |
371.6500 USDT |
| 2020-10-08 |
364.3234 USDT |
134,328.9169 ETH |
365.0800 USDT |
362.0400 USDT |
368.2000 USDT |
367.5600 USDT |
| 2020-10-07 |
350.7731 USDT |
107,343.2817 ETH |
349.2300 USDT |
348.9200 USDT |
353.0000 USDT |
350.7100 USDT |
| 2020-10-06 |
339.8612 USDT |
95,377.9391 ETH |
340.6700 USDT |
337.2400 USDT |
342.8500 USDT |
339.3400 USDT |
| 2020-10-05 |
343.2368 USDT |
190,134.6087 ETH |
351.4400 USDT |
336.8800 USDT |
352.2000 USDT |
340.5000 USDT |
| 2020-10-04 |
352.0474 USDT |
62,555.1319 ETH |
352.8300 USDT |
349.6000 USDT |
353.9900 USDT |
353.3800 USDT |
| 2020-10-03 |
351.0547 USDT |
103,262.0951 ETH |
346.7300 USDT |
346.4400 USDT |
354.3000 USDT |
352.2100 USDT |
| 2020-10-02 |
348.8657 USDT |
73,062.3775 ETH |
347.3200 USDT |
346.1500 USDT |
351.0600 USDT |
347.1500 USDT |
| 2020-10-01 |
344.2425 USDT |
129,995.0777 ETH |
343.1500 USDT |
341.2600 USDT |
347.7400 USDT |
345.5700 USDT |
| 2020-09-30 |
352.1140 USDT |
345,773.4322 ETH |
361.1400 USDT |
345.6100 USDT |
361.2000 USDT |
352.9700 USDT |
| 2020-09-29 |
357.0993 USDT |
93,912.0575 ETH |
357.4200 USDT |
354.4900 USDT |
359.9000 USDT |
358.8200 USDT |
| 2020-09-28 |
356.3130 USDT |
149,547.0703 ETH |
355.3300 USDT |
351.9000 USDT |
360.6000 USDT |
359.4600 USDT |
| 2020-09-27 |
361.8255 USDT |
184,163.6313 ETH |
364.8300 USDT |
356.0000 USDT |
368.0000 USDT |
356.1800 USDT |
| 2020-09-26 |
354.1302 USDT |
79,073.2898 ETH |
355.6500 USDT |
351.5300 USDT |
357.2200 USDT |
354.4800 USDT |
| 2020-09-25 |
353.3117 USDT |
101,310.6884 ETH |
352.3900 USDT |
350.5000 USDT |
355.8500 USDT |
353.8500 USDT |
| 2020-09-24 |
352.3780 USDT |
153,881.4388 ETH |
347.1300 USDT |
345.0600 USDT |
357.8000 USDT |
353.5800 USDT |
| 2020-09-23 |
347.4098 USDT |
239,497.9130 ETH |
344.4500 USDT |
343.0600 USDT |
353.2600 USDT |
348.8500 USDT |
| 2020-09-22 |
327.5488 USDT |
264,490.5260 ETH |
338.5500 USDT |
313.4100 USDT |
341.4900 USDT |
322.8000 USDT |
| 2020-09-21 |
343.4799 USDT |
121,680.2197 ETH |
341.2400 USDT |
340.4500 USDT |
346.8500 USDT |
343.1800 USDT |
| 2020-09-20 |
343.2792 USDT |
202,145.5483 ETH |
340.2600 USDT |
336.2500 USDT |
349.4700 USDT |
341.8300 USDT |
| 2020-09-19 |
369.1279 USDT |
116,453.6481 ETH |
370.7900 USDT |
365.0400 USDT |
373.3800 USDT |
370.5300 USDT |
| 2020-09-18 |
384.5691 USDT |
82,943.8336 ETH |
384.6600 USDT |
381.6000 USDT |
386.6200 USDT |
384.1200 USDT |
| 2020-09-17 |
379.5427 USDT |
163,089.0224 ETH |
382.1200 USDT |
375.5800 USDT |
384.4200 USDT |
382.6900 USDT |
| 2020-09-16 |
387.7943 USDT |
348,329.6108 ETH |
380.3100 USDT |
378.5300 USDT |
394.1300 USDT |
392.1000 USDT |
| 2020-09-15 |
367.8864 USDT |
184,177.7106 ETH |
370.4400 USDT |
363.7700 USDT |
373.3100 USDT |
366.8100 USDT |
| 2020-09-14 |
365.4749 USDT |
173,756.2156 ETH |
366.0300 USDT |
362.5700 USDT |
369.1400 USDT |
364.4000 USDT |
| 2020-09-13 |
377.3085 USDT |
204,875.1003 ETH |
383.0000 USDT |
371.8100 USDT |
384.3300 USDT |
371.8900 USDT |
| 2020-09-12 |
359.7145 USDT |
256,625.6937 ETH |
360.8800 USDT |
353.2000 USDT |
366.8700 USDT |
365.5800 USDT |
| 2020-09-11 |
380.4466 USDT |
208,170.9203 ETH |
373.2300 USDT |
371.7800 USDT |
386.9300 USDT |
384.0000 USDT |
| 2020-09-10 |
368.5011 USDT |
110,628.8851 ETH |
369.8900 USDT |
364.6500 USDT |
372.5800 USDT |
372.0900 USDT |
| 2020-09-09 |
366.2677 USDT |
233,469.6468 ETH |
370.9000 USDT |
361.5000 USDT |
374.1400 USDT |
367.7400 USDT |
| 2020-09-08 |
353.6843 USDT |
208,562.4567 ETH |
352.4700 USDT |
348.5200 USDT |
358.9500 USDT |
351.0200 USDT |
| 2020-09-07 |
335.9516 USDT |
303,180.2843 ETH |
341.3400 USDT |
325.5200 USDT |
346.4600 USDT |
337.0000 USDT |
| 2020-09-06 |
347.8273 USDT |
193,335.4405 ETH |
346.2400 USDT |
341.8800 USDT |
353.0400 USDT |
349.0600 USDT |
| 2020-09-05 |
351.3691 USDT |
318,648.3402 ETH |
344.4300 USDT |
340.6800 USDT |
359.9900 USDT |
352.9500 USDT |
| 2020-09-04 |
331.2914 USDT |
1,230,440.2329 ETH |
357.2800 USDT |
308.5200 USDT |
359.6500 USDT |
323.4700 USDT |
| 2020-09-03 |
385.1531 USDT |
391,438.9574 ETH |
384.2200 USDT |
376.0000 USDT |
393.0000 USDT |
385.2400 USDT |
| 2020-09-02 |
400.6656 USDT |
411,257.7988 ETH |
403.4800 USDT |
391.3300 USDT |
407.7900 USDT |
401.4000 USDT |
| 2020-09-01 |
432.0542 USDT |
512,320.5252 ETH |
432.5000 USDT |
421.0000 USDT |
442.9100 USDT |
441.9500 USDT |
| 2020-08-31 |
479.5865 USDT |
288,689.9973 ETH |
481.9000 USDT |
473.5700 USDT |
488.7700 USDT |
480.9900 USDT |
| 2020-08-30 |
434.4527 USDT |
197,440.2612 ETH |
434.1300 USDT |
428.8500 USDT |
438.5000 USDT |
436.1800 USDT |
| 2020-08-29 |
423.5489 USDT |
271,536.5650 ETH |
416.7700 USDT |
414.9400 USDT |
429.8800 USDT |
428.5200 USDT |
| 2020-08-28 |
403.2477 USDT |
122,907.4487 ETH |
402.4800 USDT |
400.6800 USDT |
405.6300 USDT |
402.6700 USDT |