Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
394.8133 USDT |
141,011.0821 ETH |
396.2400 USDT |
390.8000 USDT |
397.8400 USDT |
395.1000 USDT |
| 2020-08-26 |
377.7962 USDT |
263,467.5351 ETH |
383.8000 USDT |
371.8000 USDT |
386.7400 USDT |
380.8900 USDT |
| 2020-08-25 |
389.0687 USDT |
121,123.5656 ETH |
389.8900 USDT |
386.2100 USDT |
392.9300 USDT |
386.8500 USDT |
| 2020-08-24 |
377.1222 USDT |
394,447.6058 ETH |
385.5100 USDT |
370.0000 USDT |
386.7600 USDT |
383.6600 USDT |
| 2020-08-23 |
403.4724 USDT |
144,726.3210 ETH |
403.0800 USDT |
398.2800 USDT |
408.2800 USDT |
406.8500 USDT |
| 2020-08-22 |
392.1320 USDT |
93,220.5679 ETH |
392.4800 USDT |
388.7600 USDT |
395.1500 USDT |
391.2400 USDT |
| 2020-08-21 |
390.4788 USDT |
100,647.1952 ETH |
390.2900 USDT |
387.2500 USDT |
395.0000 USDT |
393.8800 USDT |
| 2020-08-20 |
396.5108 USDT |
300,495.4707 ETH |
404.2800 USDT |
385.0000 USDT |
406.7800 USDT |
391.8400 USDT |
| 2020-08-19 |
415.8672 USDT |
131,369.8799 ETH |
415.3100 USDT |
413.5300 USDT |
418.8800 USDT |
414.0100 USDT |
| 2020-08-18 |
403.3023 USDT |
320,523.5854 ETH |
409.6800 USDT |
393.5300 USDT |
412.0100 USDT |
408.1200 USDT |
| 2020-08-17 |
423.4029 USDT |
115,651.6677 ETH |
420.1600 USDT |
417.0000 USDT |
429.2400 USDT |
426.0500 USDT |
| 2020-08-16 |
439.3225 USDT |
259,372.3413 ETH |
439.9900 USDT |
433.4100 USDT |
445.0000 USDT |
434.1300 USDT |
| 2020-08-15 |
432.2617 USDT |
197,996.0693 ETH |
430.3600 USDT |
426.5100 USDT |
437.0000 USDT |
429.9300 USDT |
| 2020-08-14 |
433.6944 USDT |
177,058.3473 ETH |
435.6000 USDT |
428.5600 USDT |
439.0000 USDT |
431.7000 USDT |
| 2020-08-13 |
439.8697 USDT |
352,911.5282 ETH |
436.4600 USDT |
433.5600 USDT |
444.6000 USDT |
438.7500 USDT |
| 2020-08-12 |
411.1894 USDT |
699,939.4751 ETH |
392.6100 USDT |
387.5400 USDT |
430.9900 USDT |
424.8000 USDT |
| 2020-08-11 |
384.9735 USDT |
152,410.1139 ETH |
385.1100 USDT |
380.7000 USDT |
389.1600 USDT |
386.6700 USDT |
| 2020-08-10 |
377.6121 USDT |
387,317.5494 ETH |
382.3100 USDT |
367.1600 USDT |
386.6600 USDT |
378.9800 USDT |
| 2020-08-09 |
395.3933 USDT |
136,233.2687 ETH |
396.7400 USDT |
391.8500 USDT |
398.2000 USDT |
395.0300 USDT |
| 2020-08-08 |
388.9425 USDT |
129,150.0502 ETH |
386.6700 USDT |
384.5100 USDT |
394.0300 USDT |
388.9000 USDT |
| 2020-08-07 |
390.3317 USDT |
161,114.3819 ETH |
390.4700 USDT |
385.8700 USDT |
396.0000 USDT |
395.9900 USDT |
| 2020-08-06 |
374.0678 USDT |
539,409.9229 ETH |
385.4900 USDT |
365.0000 USDT |
386.9200 USDT |
381.9300 USDT |
| 2020-08-05 |
395.6044 USDT |
203,432.1837 ETH |
399.0900 USDT |
391.5000 USDT |
400.0000 USDT |
393.5100 USDT |
| 2020-08-04 |
398.9139 USDT |
302,760.9615 ETH |
395.2300 USDT |
391.0000 USDT |
406.9200 USDT |
398.4400 USDT |
| 2020-08-03 |
388.9012 USDT |
144,336.3229 ETH |
390.3100 USDT |
385.2100 USDT |
392.5500 USDT |
392.0300 USDT |
| 2020-08-02 |
390.2593 USDT |
397,884.3907 ETH |
393.7200 USDT |
380.1500 USDT |
397.8900 USDT |
385.7100 USDT |
| 2020-08-01 |
379.2003 USDT |
551,145.0436 ETH |
368.1200 USDT |
367.8300 USDT |
388.4400 USDT |
372.7500 USDT |
| 2020-07-31 |
375.8050 USDT |
581,155.1784 ETH |
357.8200 USDT |
357.4600 USDT |
393.0000 USDT |
382.7900 USDT |
| 2020-07-30 |
344.3445 USDT |
265,930.6785 ETH |
344.4000 USDT |
340.2800 USDT |
349.3000 USDT |
343.4100 USDT |
| 2020-07-29 |
330.8762 USDT |
442,482.7155 ETH |
319.1200 USDT |
317.9000 USDT |
341.8400 USDT |
337.1400 USDT |
| 2020-07-28 |
321.9149 USDT |
141,578.9263 ETH |
321.4900 USDT |
318.8400 USDT |
323.4900 USDT |
319.0200 USDT |
| 2020-07-27 |
317.7723 USDT |
208,906.2464 ETH |
321.6500 USDT |
313.5700 USDT |
322.8400 USDT |
317.2900 USDT |
| 2020-07-26 |
323.0679 USDT |
532,638.6762 ETH |
313.3000 USDT |
313.0500 USDT |
332.8000 USDT |
325.6100 USDT |
| 2020-07-25 |
309.7786 USDT |
242,845.7881 ETH |
310.8100 USDT |
304.0000 USDT |
314.4800 USDT |
311.0400 USDT |
| 2020-07-24 |
296.3462 USDT |
544,730.3533 ETH |
286.1200 USDT |
283.7700 USDT |
307.8000 USDT |
305.0500 USDT |
| 2020-07-23 |
281.4641 USDT |
340,337.1517 ETH |
278.1400 USDT |
274.6600 USDT |
287.2800 USDT |
280.6600 USDT |
| 2020-07-22 |
274.9610 USDT |
440,340.7430 ETH |
268.3200 USDT |
267.1000 USDT |
279.8000 USDT |
274.1100 USDT |
| 2020-07-21 |
257.1645 USDT |
453,960.9409 ETH |
244.5100 USDT |
243.4400 USDT |
268.0000 USDT |
263.0300 USDT |
| 2020-07-20 |
244.7677 USDT |
126,579.2708 ETH |
243.5800 USDT |
243.1200 USDT |
246.6500 USDT |
245.3300 USDT |
| 2020-07-19 |
236.4371 USDT |
78,879.8120 ETH |
237.9000 USDT |
234.0400 USDT |
238.8200 USDT |
236.5100 USDT |
| 2020-07-18 |
237.1941 USDT |
129,276.4400 ETH |
233.7300 USDT |
233.5600 USDT |
239.7300 USDT |
239.3400 USDT |
| 2020-07-17 |
235.5987 USDT |
61,288.9340 ETH |
235.0000 USDT |
234.4000 USDT |
236.8500 USDT |
235.9500 USDT |
| 2020-07-16 |
233.0022 USDT |
38,554.1779 ETH |
233.1900 USDT |
232.4200 USDT |
233.5900 USDT |
232.7400 USDT |
| 2020-07-15 |
233.0864 USDT |
59,961.1115 ETH |
233.1600 USDT |
231.8200 USDT |
234.4300 USDT |
233.4700 USDT |
| 2020-07-14 |
237.9705 USDT |
65,447.5579 ETH |
238.1400 USDT |
237.0000 USDT |
239.0000 USDT |
238.4100 USDT |
| 2020-07-13 |
240.7850 USDT |
62,808.3895 ETH |
240.2000 USDT |
239.4800 USDT |
242.1000 USDT |
240.9900 USDT |
| 2020-07-12 |
239.6416 USDT |
177,141.2711 ETH |
242.7400 USDT |
237.2000 USDT |
243.6900 USDT |
239.2800 USDT |
| 2020-07-11 |
238.7716 USDT |
62,287.7120 ETH |
237.6700 USDT |
237.0000 USDT |
241.0000 USDT |
240.1200 USDT |
| 2020-07-10 |
238.9393 USDT |
49,370.9687 ETH |
239.5700 USDT |
237.6100 USDT |
240.3900 USDT |
238.9600 USDT |
| 2020-07-09 |
239.4203 USDT |
45,063.5587 ETH |
240.5800 USDT |
238.5500 USDT |
240.7000 USDT |
239.7600 USDT |