Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
227.1945 USDT |
128,738.8092 ETH |
223.9700 USDT |
223.5700 USDT |
229.9900 USDT |
228.2300 USDT |
| 2020-06-27 |
225.7257 USDT |
88,875.6028 ETH |
226.1600 USDT |
223.9000 USDT |
227.8600 USDT |
225.2500 USDT |
| 2020-06-26 |
221.8678 USDT |
320,432.6304 ETH |
227.5800 USDT |
216.3200 USDT |
228.0300 USDT |
221.0300 USDT |
| 2020-06-25 |
229.7308 USDT |
63,193.5422 ETH |
230.0500 USDT |
228.1100 USDT |
231.5500 USDT |
230.2500 USDT |
| 2020-06-24 |
233.0921 USDT |
79,771.1593 ETH |
233.7200 USDT |
231.1100 USDT |
234.8500 USDT |
232.8500 USDT |
| 2020-06-23 |
234.0604 USDT |
156,408.4419 ETH |
232.0100 USDT |
231.2800 USDT |
235.8200 USDT |
234.5600 USDT |
| 2020-06-22 |
243.5750 USDT |
75,716.5793 ETH |
244.4000 USDT |
242.3300 USDT |
244.8000 USDT |
242.9700 USDT |
| 2020-06-21 |
243.7071 USDT |
269,825.0682 ETH |
241.4200 USDT |
240.8000 USDT |
246.7700 USDT |
243.2000 USDT |
| 2020-06-20 |
229.2110 USDT |
69,419.9481 ETH |
230.6100 USDT |
227.2000 USDT |
230.8100 USDT |
227.7000 USDT |
| 2020-06-19 |
227.9771 USDT |
67,107.5021 ETH |
226.6400 USDT |
226.2500 USDT |
229.6600 USDT |
229.0700 USDT |
| 2020-06-18 |
229.3194 USDT |
79,397.3829 ETH |
230.8500 USDT |
228.0500 USDT |
231.1300 USDT |
229.9300 USDT |
| 2020-06-17 |
230.0546 USDT |
106,020.4042 ETH |
231.2700 USDT |
228.0000 USDT |
232.2000 USDT |
230.4800 USDT |
| 2020-06-16 |
230.8768 USDT |
103,087.1115 ETH |
231.5800 USDT |
227.7000 USDT |
233.0400 USDT |
232.3400 USDT |
| 2020-06-15 |
234.0905 USDT |
61,100.4338 ETH |
233.0000 USDT |
232.6200 USDT |
235.6000 USDT |
235.2000 USDT |
| 2020-06-14 |
230.1045 USDT |
182,031.2966 ETH |
226.4000 USDT |
225.7800 USDT |
233.4900 USDT |
230.4400 USDT |
| 2020-06-13 |
232.7148 USDT |
131,602.2170 ETH |
235.3700 USDT |
230.0000 USDT |
235.6000 USDT |
232.3800 USDT |
| 2020-06-12 |
237.3225 USDT |
62,878.1305 ETH |
237.1300 USDT |
235.7200 USDT |
238.7300 USDT |
237.9300 USDT |
| 2020-06-11 |
236.5552 USDT |
113,327.0863 ETH |
236.3000 USDT |
234.0200 USDT |
238.5700 USDT |
237.5600 USDT |
| 2020-06-10 |
232.9305 USDT |
577,419.6354 ETH |
239.0000 USDT |
226.2000 USDT |
239.9100 USDT |
231.9100 USDT |
| 2020-06-09 |
246.4909 USDT |
340,233.6479 ETH |
243.5000 USDT |
241.1000 USDT |
249.9000 USDT |
247.6800 USDT |
| 2020-06-08 |
243.0785 USDT |
106,385.1884 ETH |
243.3200 USDT |
240.6600 USDT |
245.1300 USDT |
244.1400 USDT |
| 2020-06-07 |
242.5410 USDT |
38,777.1485 ETH |
243.0200 USDT |
241.5800 USDT |
243.3300 USDT |
243.0900 USDT |
| 2020-06-06 |
240.1090 USDT |
179,687.8614 ETH |
237.4000 USDT |
235.2300 USDT |
243.3000 USDT |
242.7700 USDT |
| 2020-06-05 |
241.3497 USDT |
93,257.6701 ETH |
242.3200 USDT |
239.6900 USDT |
243.5500 USDT |
242.2000 USDT |
| 2020-06-04 |
241.4806 USDT |
90,421.3852 ETH |
241.8400 USDT |
239.5000 USDT |
242.8800 USDT |
240.9000 USDT |
| 2020-06-03 |
242.3985 USDT |
140,841.6402 ETH |
245.0200 USDT |
239.1000 USDT |
245.5500 USDT |
243.7300 USDT |
| 2020-06-02 |
241.0663 USDT |
123,340.3692 ETH |
239.3600 USDT |
238.6000 USDT |
243.6100 USDT |
242.5000 USDT |
| 2020-06-01 |
235.5714 USDT |
216,053.7930 ETH |
233.6000 USDT |
232.1500 USDT |
239.4500 USDT |
236.9800 USDT |
| 2020-05-31 |
242.8475 USDT |
222,154.6200 ETH |
238.1900 USDT |
237.2300 USDT |
249.0000 USDT |
248.5200 USDT |
| 2020-05-30 |
233.4803 USDT |
269,687.3144 ETH |
233.7400 USDT |
230.1200 USDT |
237.0700 USDT |
232.4900 USDT |
| 2020-05-29 |
239.4011 USDT |
285,729.7221 ETH |
235.6300 USDT |
234.3000 USDT |
247.1100 USDT |
245.3000 USDT |
| 2020-05-28 |
220.6492 USDT |
91,831.9159 ETH |
219.5600 USDT |
218.8000 USDT |
222.5100 USDT |
220.9200 USDT |
| 2020-05-27 |
214.9994 USDT |
179,004.2779 ETH |
214.2500 USDT |
213.3900 USDT |
217.0800 USDT |
216.3000 USDT |
| 2020-05-26 |
206.8011 USDT |
83,116.6442 ETH |
206.0100 USDT |
205.1300 USDT |
208.4700 USDT |
207.7900 USDT |
| 2020-05-25 |
199.9611 USDT |
88,048.9619 ETH |
197.7200 USDT |
196.9100 USDT |
202.7000 USDT |
200.7500 USDT |
| 2020-05-24 |
204.3227 USDT |
64,366.4140 ETH |
202.7100 USDT |
202.3500 USDT |
205.7800 USDT |
204.6500 USDT |
| 2020-05-23 |
204.4436 USDT |
160,187.7573 ETH |
205.4900 USDT |
201.8000 USDT |
207.7900 USDT |
204.5700 USDT |
| 2020-05-22 |
207.2423 USDT |
55,600.5099 ETH |
207.7600 USDT |
205.5700 USDT |
208.4900 USDT |
207.9200 USDT |
| 2020-05-21 |
207.3879 USDT |
145,333.2915 ETH |
205.2300 USDT |
204.4600 USDT |
209.1700 USDT |
207.8900 USDT |
| 2020-05-20 |
196.7764 USDT |
193,071.7526 ETH |
199.2200 USDT |
191.6800 USDT |
200.4500 USDT |
199.7900 USDT |
| 2020-05-19 |
209.2570 USDT |
118,546.5223 ETH |
208.0300 USDT |
206.7000 USDT |
210.8800 USDT |
210.1100 USDT |
| 2020-05-18 |
212.8035 USDT |
100,518.4707 ETH |
212.3800 USDT |
210.3100 USDT |
214.5000 USDT |
213.4400 USDT |
| 2020-05-17 |
211.5124 USDT |
101,177.6403 ETH |
211.3500 USDT |
208.8800 USDT |
213.6400 USDT |
213.4900 USDT |
| 2020-05-16 |
207.8814 USDT |
99,490.7993 ETH |
208.7500 USDT |
206.0500 USDT |
209.8900 USDT |
206.5600 USDT |
| 2020-05-15 |
199.9481 USDT |
91,592.2133 ETH |
200.6900 USDT |
197.8800 USDT |
202.0500 USDT |
201.4200 USDT |
| 2020-05-14 |
196.1558 USDT |
133,889.3290 ETH |
197.9100 USDT |
193.1400 USDT |
199.0900 USDT |
196.2400 USDT |
| 2020-05-13 |
201.0047 USDT |
261,540.8824 ETH |
202.4800 USDT |
196.2100 USDT |
205.2100 USDT |
203.2300 USDT |
| 2020-05-12 |
197.8598 USDT |
173,185.7464 ETH |
198.1500 USDT |
195.3700 USDT |
200.9700 USDT |
199.5300 USDT |
| 2020-05-11 |
189.7579 USDT |
100,606.3307 ETH |
190.8800 USDT |
186.7600 USDT |
192.2000 USDT |
189.6200 USDT |
| 2020-05-10 |
183.1702 USDT |
368,717.4098 ETH |
188.2600 USDT |
176.0000 USDT |
188.8800 USDT |
185.2200 USDT |