Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
209.2570 USDT |
118,546.5223 ETH |
208.0300 USDT |
206.7000 USDT |
210.8800 USDT |
210.1100 USDT |
| 2020-05-18 |
212.8035 USDT |
100,518.4707 ETH |
212.3800 USDT |
210.3100 USDT |
214.5000 USDT |
213.4400 USDT |
| 2020-05-17 |
211.5124 USDT |
101,177.6403 ETH |
211.3500 USDT |
208.8800 USDT |
213.6400 USDT |
213.4900 USDT |
| 2020-05-16 |
207.8814 USDT |
99,490.7993 ETH |
208.7500 USDT |
206.0500 USDT |
209.8900 USDT |
206.5600 USDT |
| 2020-05-15 |
199.9481 USDT |
91,592.2133 ETH |
200.6900 USDT |
197.8800 USDT |
202.0500 USDT |
201.4200 USDT |
| 2020-05-14 |
196.1558 USDT |
133,889.3290 ETH |
197.9100 USDT |
193.1400 USDT |
199.0900 USDT |
196.2400 USDT |
| 2020-05-13 |
201.0047 USDT |
261,540.8824 ETH |
202.4800 USDT |
196.2100 USDT |
205.2100 USDT |
203.2300 USDT |
| 2020-05-12 |
197.8598 USDT |
173,185.7464 ETH |
198.1500 USDT |
195.3700 USDT |
200.9700 USDT |
199.5300 USDT |
| 2020-05-11 |
189.7579 USDT |
100,606.3307 ETH |
190.8800 USDT |
186.7600 USDT |
192.2000 USDT |
189.6200 USDT |
| 2020-05-10 |
183.1702 USDT |
368,717.4098 ETH |
188.2600 USDT |
176.0000 USDT |
188.8800 USDT |
185.2200 USDT |
| 2020-05-09 |
185.4607 USDT |
320,463.0021 ETH |
188.3000 USDT |
180.4000 USDT |
190.6900 USDT |
188.8200 USDT |
| 2020-05-08 |
212.1975 USDT |
132,217.4901 ETH |
212.9900 USDT |
209.8000 USDT |
214.2300 USDT |
209.9300 USDT |
| 2020-05-07 |
213.5537 USDT |
127,975.7177 ETH |
211.3700 USDT |
210.3700 USDT |
214.9900 USDT |
213.8400 USDT |
| 2020-05-06 |
210.5225 USDT |
443,078.9827 ETH |
206.0300 USDT |
204.2900 USDT |
214.7800 USDT |
212.5400 USDT |
| 2020-05-05 |
206.1024 USDT |
144,473.0711 ETH |
208.2400 USDT |
203.5100 USDT |
208.9000 USDT |
204.9900 USDT |
| 2020-05-04 |
204.2995 USDT |
89,445.9294 ETH |
203.6700 USDT |
203.0400 USDT |
205.8600 USDT |
204.3000 USDT |
| 2020-05-03 |
205.4938 USDT |
153,076.7261 ETH |
205.9600 USDT |
202.2600 USDT |
208.8900 USDT |
206.2800 USDT |
| 2020-05-02 |
209.0711 USDT |
116,356.5796 ETH |
208.1500 USDT |
206.8000 USDT |
211.4300 USDT |
209.8000 USDT |
| 2020-05-01 |
213.5740 USDT |
129,524.2091 ETH |
212.9300 USDT |
211.6000 USDT |
215.3700 USDT |
214.1300 USDT |
| 2020-04-30 |
210.4650 USDT |
150,418.7256 ETH |
209.8300 USDT |
208.2400 USDT |
213.5000 USDT |
212.9700 USDT |
| 2020-04-29 |
207.6063 USDT |
396,079.2050 ETH |
208.0800 USDT |
202.1300 USDT |
212.7300 USDT |
207.3500 USDT |
| 2020-04-28 |
214.6728 USDT |
549,722.7476 ETH |
209.7600 USDT |
208.7200 USDT |
219.0000 USDT |
214.8700 USDT |
| 2020-04-27 |
196.0259 USDT |
61,501.4875 ETH |
195.5500 USDT |
195.0100 USDT |
196.9800 USDT |
196.4300 USDT |
| 2020-04-26 |
193.3297 USDT |
105,639.8950 ETH |
192.7600 USDT |
191.2000 USDT |
195.7500 USDT |
195.3900 USDT |
| 2020-04-25 |
195.2701 USDT |
169,221.9360 ETH |
193.9400 USDT |
193.3400 USDT |
197.4000 USDT |
197.2500 USDT |
| 2020-04-24 |
193.4244 USDT |
141,730.5492 ETH |
193.3900 USDT |
191.5400 USDT |
195.0300 USDT |
193.3600 USDT |
| 2020-04-23 |
187.7225 USDT |
100,609.1781 ETH |
187.5200 USDT |
186.0000 USDT |
189.0900 USDT |
187.2300 USDT |
| 2020-04-22 |
188.9548 USDT |
195,918.4191 ETH |
189.2700 USDT |
186.7100 USDT |
190.7400 USDT |
188.7700 USDT |
| 2020-04-21 |
182.0927 USDT |
217,447.3094 ETH |
182.6200 USDT |
180.6000 USDT |
183.9000 USDT |
182.5200 USDT |
| 2020-04-20 |
171.5954 USDT |
157,967.8774 ETH |
170.3200 USDT |
169.8300 USDT |
173.2800 USDT |
170.6000 USDT |
| 2020-04-19 |
172.5396 USDT |
574,111.2907 ETH |
179.3800 USDT |
167.0000 USDT |
180.1300 USDT |
172.0800 USDT |
| 2020-04-18 |
181.1196 USDT |
117,930.6547 ETH |
178.8100 USDT |
178.0100 USDT |
183.6000 USDT |
181.7000 USDT |
| 2020-04-17 |
182.8459 USDT |
198,619.4074 ETH |
184.5400 USDT |
181.1300 USDT |
185.3100 USDT |
184.8800 USDT |
| 2020-04-16 |
172.2708 USDT |
202,586.4830 ETH |
169.8600 USDT |
169.1400 USDT |
175.0000 USDT |
173.8800 USDT |
| 2020-04-15 |
172.0298 USDT |
308,128.8430 ETH |
172.5700 USDT |
169.3600 USDT |
174.7400 USDT |
172.5100 USDT |
| 2020-04-14 |
155.0830 USDT |
151,242.6607 ETH |
155.8100 USDT |
152.0500 USDT |
158.0800 USDT |
153.3000 USDT |
| 2020-04-13 |
160.1648 USDT |
169,900.5533 ETH |
159.8400 USDT |
158.4000 USDT |
161.8200 USDT |
159.5100 USDT |
| 2020-04-12 |
156.2113 USDT |
181,927.1774 ETH |
154.0000 USDT |
152.9000 USDT |
158.9600 USDT |
156.1700 USDT |
| 2020-04-11 |
162.7946 USDT |
293,723.5037 ETH |
161.9600 USDT |
160.1300 USDT |
164.7900 USDT |
161.6300 USDT |
| 2020-04-10 |
156.3046 USDT |
144,037.2375 ETH |
157.3500 USDT |
153.9300 USDT |
158.6600 USDT |
157.7800 USDT |
| 2020-04-09 |
156.8243 USDT |
253,981.4939 ETH |
153.0700 USDT |
152.0000 USDT |
160.4000 USDT |
157.3900 USDT |
| 2020-04-08 |
169.6272 USDT |
88,113.7857 ETH |
169.9800 USDT |
168.0000 USDT |
170.8800 USDT |
170.6500 USDT |
| 2020-04-07 |
171.0224 USDT |
230,708.5696 ETH |
169.1100 USDT |
168.1500 USDT |
173.5800 USDT |
173.3900 USDT |
| 2020-04-06 |
167.4280 USDT |
486,827.4552 ETH |
169.0900 USDT |
162.0000 USDT |
173.3900 USDT |
164.3600 USDT |
| 2020-04-05 |
163.9118 USDT |
481,284.3518 ETH |
161.3100 USDT |
160.2000 USDT |
167.2600 USDT |
165.4200 USDT |
| 2020-04-04 |
142.4914 USDT |
129,822.7115 ETH |
143.6200 USDT |
140.7100 USDT |
143.9700 USDT |
142.7800 USDT |
| 2020-04-03 |
143.6188 USDT |
165,525.2345 ETH |
142.3000 USDT |
141.1500 USDT |
146.2500 USDT |
143.8300 USDT |
| 2020-04-02 |
140.3318 USDT |
229,836.8408 ETH |
141.4000 USDT |
137.8000 USDT |
142.7900 USDT |
141.3000 USDT |
| 2020-04-01 |
143.5045 USDT |
720,558.4387 ETH |
139.3300 USDT |
138.2300 USDT |
149.9900 USDT |
141.0700 USDT |
| 2020-03-31 |
133.2454 USDT |
346,708.4664 ETH |
131.0600 USDT |
128.7300 USDT |
136.6900 USDT |
135.3900 USDT |