Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
134.8753 USDT |
795,253.0662 ETH |
127.9900 USDT |
126.1000 USDT |
140.0000 USDT |
138.1000 USDT |
| 2020-03-17 |
115.4120 USDT |
342,089.3152 ETH |
115.8400 USDT |
112.3400 USDT |
118.4700 USDT |
118.1900 USDT |
| 2020-03-16 |
117.8240 USDT |
264,881.4535 ETH |
117.4900 USDT |
116.5000 USDT |
119.6000 USDT |
116.8400 USDT |
| 2020-03-15 |
111.4898 USDT |
453,345.4854 ETH |
114.6400 USDT |
108.0000 USDT |
115.6600 USDT |
109.0200 USDT |
| 2020-03-14 |
125.6877 USDT |
564,329.4215 ETH |
124.0400 USDT |
120.5000 USDT |
133.1000 USDT |
123.9200 USDT |
| 2020-03-13 |
127.4212 USDT |
293,726.1966 ETH |
126.6600 USDT |
123.1900 USDT |
130.6000 USDT |
123.6600 USDT |
| 2020-03-12 |
123.9817 USDT |
897,410.8700 ETH |
123.7500 USDT |
115.0000 USDT |
132.1000 USDT |
129.8600 USDT |
| 2020-03-11 |
128.5574 USDT |
1,437,818.7298 ETH |
141.2200 USDT |
101.4300 USDT |
145.5000 USDT |
106.5600 USDT |
| 2020-03-10 |
187.5064 USDT |
360,766.7839 ETH |
191.8800 USDT |
181.8000 USDT |
193.9900 USDT |
191.0800 USDT |
| 2020-03-09 |
200.5783 USDT |
254,369.5954 ETH |
196.7600 USDT |
195.6700 USDT |
203.9400 USDT |
201.3700 USDT |
| 2020-03-08 |
196.4136 USDT |
361,552.0318 ETH |
194.5000 USDT |
191.2800 USDT |
201.0000 USDT |
198.2500 USDT |
| 2020-03-07 |
210.8436 USDT |
556,268.9350 ETH |
216.7900 USDT |
203.0000 USDT |
217.9100 USDT |
204.5900 USDT |
| 2020-03-05 |
234.0206 USDT |
700,325.5860 ETH |
231.3800 USDT |
226.5000 USDT |
241.3900 USDT |
237.9600 USDT |
| 2020-03-04 |
231.3639 USDT |
134,969.4634 ETH |
231.3800 USDT |
227.5400 USDT |
233.3900 USDT |
227.8400 USDT |
| 2020-03-03 |
222.0915 USDT |
88,325.5612 ETH |
221.7500 USDT |
220.1900 USDT |
223.6800 USDT |
223.0500 USDT |
| 2020-03-02 |
222.6235 USDT |
167,110.1062 ETH |
224.5100 USDT |
220.0100 USDT |
225.4200 USDT |
224.6200 USDT |
| 2020-03-01 |
231.6212 USDT |
189,876.0513 ETH |
228.3600 USDT |
227.5400 USDT |
234.4400 USDT |
231.8900 USDT |
| 2020-02-29 |
216.5146 USDT |
255,842.5035 ETH |
220.3600 USDT |
212.4600 USDT |
221.5000 USDT |
218.6900 USDT |
| 2020-02-28 |
224.2668 USDT |
129,495.3913 ETH |
223.8800 USDT |
222.0100 USDT |
225.9900 USDT |
222.3700 USDT |
| 2020-02-27 |
224.7985 USDT |
326,906.5546 ETH |
227.2900 USDT |
219.9200 USDT |
230.4600 USDT |
226.8600 USDT |
| 2020-02-26 |
232.5789 USDT |
356,032.6641 ETH |
231.0500 USDT |
222.5300 USDT |
238.3200 USDT |
227.8900 USDT |
| 2020-02-25 |
224.3592 USDT |
612,739.1266 ETH |
226.3900 USDT |
215.5000 USDT |
232.4300 USDT |
227.3500 USDT |
| 2020-02-24 |
249.8473 USDT |
270,214.3212 ETH |
252.2200 USDT |
245.0000 USDT |
255.0800 USDT |
249.6000 USDT |
| 2020-02-23 |
263.1420 USDT |
274,099.2058 ETH |
267.5900 USDT |
257.1600 USDT |
270.6800 USDT |
262.7000 USDT |
| 2020-02-22 |
270.9046 USDT |
88,050.6082 ETH |
270.0500 USDT |
268.6000 USDT |
273.9200 USDT |
273.1800 USDT |
| 2020-02-21 |
261.1802 USDT |
84,510.7670 ETH |
261.0700 USDT |
258.4800 USDT |
263.6900 USDT |
260.8400 USDT |
| 2020-02-20 |
264.5640 USDT |
161,924.6166 ETH |
265.1700 USDT |
259.7300 USDT |
268.0000 USDT |
265.1600 USDT |
| 2020-02-19 |
254.4392 USDT |
290,334.6807 ETH |
255.0000 USDT |
245.2300 USDT |
262.0000 USDT |
260.1300 USDT |
| 2020-02-18 |
270.2503 USDT |
573,387.3219 ETH |
279.5400 USDT |
250.2000 USDT |
285.6000 USDT |
262.9000 USDT |
| 2020-02-17 |
280.3562 USDT |
467,898.8654 ETH |
273.6300 USDT |
272.8300 USDT |
285.8700 USDT |
279.6900 USDT |
| 2020-02-16 |
258.8304 USDT |
278,269.6869 ETH |
256.5500 USDT |
254.4000 USDT |
262.7000 USDT |
260.1600 USDT |
| 2020-02-15 |
250.9891 USDT |
641,765.4133 ETH |
258.9900 USDT |
237.0000 USDT |
263.2000 USDT |
262.4500 USDT |
| 2020-02-14 |
269.1721 USDT |
478,066.5935 ETH |
274.1200 USDT |
261.9600 USDT |
279.7800 USDT |
268.4100 USDT |
| 2020-02-13 |
279.6591 USDT |
284,551.4998 ETH |
272.9500 USDT |
272.2200 USDT |
284.9900 USDT |
283.2800 USDT |
| 2020-02-12 |
267.4433 USDT |
194,889.8894 ETH |
270.5300 USDT |
262.5700 USDT |
272.5600 USDT |
267.0900 USDT |
| 2020-02-11 |
265.5815 USDT |
489,103.3053 ETH |
254.2900 USDT |
253.3400 USDT |
275.3300 USDT |
263.6100 USDT |
| 2020-02-10 |
234.0584 USDT |
315,638.1354 ETH |
228.7400 USDT |
227.6300 USDT |
239.0000 USDT |
236.0200 USDT |
| 2020-02-09 |
222.3997 USDT |
90,010.0229 ETH |
223.3600 USDT |
220.3000 USDT |
224.3600 USDT |
224.3100 USDT |
| 2020-02-08 |
226.7791 USDT |
89,004.6846 ETH |
226.9100 USDT |
224.2100 USDT |
228.7300 USDT |
228.0700 USDT |
| 2020-02-07 |
224.0224 USDT |
155,746.2956 ETH |
225.0700 USDT |
221.7900 USDT |
225.9500 USDT |
223.5400 USDT |
| 2020-02-06 |
221.1351 USDT |
122,515.5866 ETH |
221.6000 USDT |
218.6600 USDT |
223.0000 USDT |
222.0200 USDT |
| 2020-02-05 |
212.9219 USDT |
136,741.6341 ETH |
212.3900 USDT |
210.9000 USDT |
214.4000 USDT |
213.1900 USDT |
| 2020-02-04 |
202.4271 USDT |
241,844.3609 ETH |
198.8700 USDT |
198.1000 USDT |
207.6800 USDT |
205.7300 USDT |
| 2020-02-03 |
188.6154 USDT |
51,929.8961 ETH |
188.4200 USDT |
186.8500 USDT |
189.8000 USDT |
188.4100 USDT |
| 2020-02-02 |
188.9393 USDT |
74,305.0808 ETH |
187.5000 USDT |
186.8000 USDT |
191.8600 USDT |
189.7600 USDT |
| 2020-02-01 |
191.1986 USDT |
91,088.9130 ETH |
192.5500 USDT |
188.1100 USDT |
193.3000 USDT |
188.6300 USDT |
| 2020-01-31 |
183.0413 USDT |
64,289.6473 ETH |
181.5000 USDT |
181.3200 USDT |
183.9300 USDT |
183.4600 USDT |
| 2020-01-30 |
179.4428 USDT |
75,993.5238 ETH |
180.0300 USDT |
177.5600 USDT |
181.8200 USDT |
181.8100 USDT |
| 2020-01-29 |
180.7336 USDT |
306,953.1800 ETH |
177.6300 USDT |
174.8000 USDT |
187.0000 USDT |
184.6500 USDT |
| 2020-01-28 |
176.1606 USDT |
70,604.9268 ETH |
175.1300 USDT |
174.5300 USDT |
177.3100 USDT |
175.7800 USDT |