Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
226.7791 USDT |
89,004.6846 ETH |
226.9100 USDT |
224.2100 USDT |
228.7300 USDT |
228.0700 USDT |
| 2020-02-07 |
224.0224 USDT |
155,746.2956 ETH |
225.0700 USDT |
221.7900 USDT |
225.9500 USDT |
223.5400 USDT |
| 2020-02-06 |
221.1351 USDT |
122,515.5866 ETH |
221.6000 USDT |
218.6600 USDT |
223.0000 USDT |
222.0200 USDT |
| 2020-02-05 |
212.9219 USDT |
136,741.6341 ETH |
212.3900 USDT |
210.9000 USDT |
214.4000 USDT |
213.1900 USDT |
| 2020-02-04 |
202.4271 USDT |
241,844.3609 ETH |
198.8700 USDT |
198.1000 USDT |
207.6800 USDT |
205.7300 USDT |
| 2020-02-03 |
188.6154 USDT |
51,929.8961 ETH |
188.4200 USDT |
186.8500 USDT |
189.8000 USDT |
188.4100 USDT |
| 2020-02-02 |
188.9393 USDT |
74,305.0808 ETH |
187.5000 USDT |
186.8000 USDT |
191.8600 USDT |
189.7600 USDT |
| 2020-02-01 |
191.1986 USDT |
91,088.9130 ETH |
192.5500 USDT |
188.1100 USDT |
193.3000 USDT |
188.6300 USDT |
| 2020-01-31 |
183.0413 USDT |
64,289.6473 ETH |
181.5000 USDT |
181.3200 USDT |
183.9300 USDT |
183.4600 USDT |
| 2020-01-30 |
179.4428 USDT |
75,993.5238 ETH |
180.0300 USDT |
177.5600 USDT |
181.8200 USDT |
181.8100 USDT |
| 2020-01-29 |
180.7336 USDT |
306,953.1800 ETH |
177.6300 USDT |
174.8000 USDT |
187.0000 USDT |
184.6500 USDT |
| 2020-01-28 |
176.1606 USDT |
70,604.9268 ETH |
175.1300 USDT |
174.5300 USDT |
177.3100 USDT |
175.7800 USDT |
| 2020-01-27 |
173.1969 USDT |
115,593.9017 ETH |
172.3300 USDT |
170.0900 USDT |
176.1200 USDT |
175.9700 USDT |
| 2020-01-26 |
170.5825 USDT |
107,378.9448 ETH |
170.0000 USDT |
169.0400 USDT |
172.0800 USDT |
170.0200 USDT |
| 2020-01-25 |
166.0746 USDT |
91,402.2542 ETH |
163.3200 USDT |
163.2000 USDT |
167.8800 USDT |
167.6000 USDT |
| 2020-01-24 |
161.2601 USDT |
38,330.1501 ETH |
160.4500 USDT |
159.9700 USDT |
162.7600 USDT |
161.4000 USDT |
| 2020-01-23 |
162.5358 USDT |
63,509.7650 ETH |
162.6000 USDT |
160.6100 USDT |
164.5000 USDT |
162.5400 USDT |
| 2020-01-22 |
161.2681 USDT |
99,555.6897 ETH |
163.2600 USDT |
159.3300 USDT |
163.5200 USDT |
162.4700 USDT |
| 2020-01-21 |
167.8910 USDT |
45,829.8184 ETH |
167.4600 USDT |
166.6700 USDT |
169.0500 USDT |
167.9000 USDT |
| 2020-01-20 |
167.8371 USDT |
109,966.6402 ETH |
168.0800 USDT |
164.9100 USDT |
170.1600 USDT |
169.1500 USDT |
| 2020-01-19 |
166.9270 USDT |
66,222.6359 ETH |
166.8700 USDT |
165.9000 USDT |
168.0000 USDT |
167.6700 USDT |
| 2020-01-18 |
165.2552 USDT |
124,254.8792 ETH |
164.7800 USDT |
163.5700 USDT |
167.0000 USDT |
166.1800 USDT |
| 2020-01-17 |
174.9343 USDT |
201,177.4480 ETH |
175.5200 USDT |
172.6700 USDT |
177.5000 USDT |
176.1300 USDT |
| 2020-01-16 |
170.4428 USDT |
201,488.3135 ETH |
168.3400 USDT |
167.0000 USDT |
173.6600 USDT |
172.9400 USDT |
| 2020-01-15 |
163.2636 USDT |
128,468.6676 ETH |
162.5000 USDT |
160.6000 USDT |
165.8900 USDT |
164.3700 USDT |
| 2020-01-14 |
164.1005 USDT |
123,061.2905 ETH |
162.4400 USDT |
160.5900 USDT |
166.8700 USDT |
165.4200 USDT |
| 2020-01-13 |
162.4767 USDT |
716,924.7046 ETH |
155.9700 USDT |
153.0800 USDT |
171.2400 USDT |
165.4200 USDT |
| 2020-01-12 |
143.5846 USDT |
44,835.9580 ETH |
142.8300 USDT |
142.5300 USDT |
144.6800 USDT |
143.8600 USDT |
| 2020-01-11 |
144.5713 USDT |
55,655.8554 ETH |
144.9500 USDT |
143.6100 USDT |
145.6100 USDT |
145.3600 USDT |
| 2020-01-10 |
145.6969 USDT |
185,387.6128 ETH |
143.4000 USDT |
142.2000 USDT |
148.0000 USDT |
144.1500 USDT |
| 2020-01-09 |
142.9498 USDT |
181,576.6542 ETH |
142.5400 USDT |
140.6100 USDT |
145.2000 USDT |
143.1700 USDT |
| 2020-01-08 |
137.1508 USDT |
129,492.5071 ETH |
138.2000 USDT |
135.3900 USDT |
139.3200 USDT |
137.9500 USDT |
| 2020-01-07 |
139.1542 USDT |
167,844.0484 ETH |
141.4300 USDT |
137.1600 USDT |
141.9100 USDT |
140.4700 USDT |
| 2020-01-06 |
142.5699 USDT |
165,708.8546 ETH |
139.5300 USDT |
138.8100 USDT |
144.9800 USDT |
142.8300 USDT |
| 2020-01-05 |
141.3796 USDT |
78,041.4049 ETH |
140.1800 USDT |
140.0600 USDT |
143.0000 USDT |
142.9200 USDT |
| 2020-01-04 |
136.5729 USDT |
125,060.8820 ETH |
137.2200 USDT |
134.2600 USDT |
138.1800 USDT |
135.3300 USDT |
| 2020-01-03 |
134.0723 USDT |
87,778.9220 ETH |
133.2800 USDT |
132.8800 USDT |
135.8200 USDT |
134.2000 USDT |
| 2020-01-02 |
133.3011 USDT |
117,785.9391 ETH |
132.5300 USDT |
131.9600 USDT |
134.8100 USDT |
132.2800 USDT |
| 2020-01-01 |
127.4501 USDT |
96,986.3223 ETH |
129.6100 USDT |
126.5000 USDT |
129.7700 USDT |
127.1100 USDT |
| 2019-12-31 |
131.6020 USDT |
76,241.7993 ETH |
132.0500 USDT |
129.7200 USDT |
133.0000 USDT |
130.0500 USDT |
| 2019-12-30 |
129.2767 USDT |
100,885.8127 ETH |
129.6900 USDT |
128.2000 USDT |
130.4900 USDT |
129.1200 USDT |
| 2019-12-29 |
131.4814 USDT |
55,366.5041 ETH |
130.6000 USDT |
130.3900 USDT |
132.6300 USDT |
132.5200 USDT |
| 2019-12-28 |
134.5789 USDT |
244,356.7438 ETH |
131.9700 USDT |
131.8500 USDT |
138.0000 USDT |
134.8000 USDT |
| 2019-12-27 |
128.6148 USDT |
70,541.9702 ETH |
127.4200 USDT |
126.8700 USDT |
129.7000 USDT |
128.1800 USDT |
| 2019-12-26 |
125.7832 USDT |
73,507.1598 ETH |
126.1100 USDT |
124.5100 USDT |
127.0600 USDT |
126.2700 USDT |
| 2019-12-25 |
128.1607 USDT |
229,478.6979 ETH |
126.2000 USDT |
124.3400 USDT |
132.2600 USDT |
124.8600 USDT |
| 2019-12-24 |
124.6880 USDT |
63,543.8938 ETH |
124.4500 USDT |
123.4400 USDT |
125.9700 USDT |
125.1500 USDT |
| 2019-12-23 |
127.6922 USDT |
58,952.4165 ETH |
127.9100 USDT |
126.8200 USDT |
128.5000 USDT |
127.6000 USDT |
| 2019-12-22 |
129.8511 USDT |
192,591.1656 ETH |
133.2500 USDT |
126.1000 USDT |
134.4100 USDT |
127.8700 USDT |
| 2019-12-21 |
131.1197 USDT |
126,436.1098 ETH |
129.5600 USDT |
129.3400 USDT |
133.0000 USDT |
131.8100 USDT |