Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
180.2403 USDT |
47,724.8337 ETH |
179.7200 USDT |
178.3900 USDT |
182.4000 USDT |
180.4600 USDT |
| 2019-09-10 |
176.9419 USDT |
388,701.1147 ETH |
175.9800 USDT |
174.0000 USDT |
179.3500 USDT |
177.8900 USDT |
| 2019-09-09 |
178.7234 USDT |
55,453.2315 ETH |
179.5200 USDT |
177.0000 USDT |
180.8100 USDT |
179.6900 USDT |
| 2019-09-08 |
180.3192 USDT |
81,151.0832 ETH |
181.4500 USDT |
178.3900 USDT |
182.6600 USDT |
181.2000 USDT |
| 2019-09-07 |
180.9019 USDT |
65,350.8465 ETH |
181.3500 USDT |
179.0600 USDT |
182.6100 USDT |
181.6000 USDT |
| 2019-09-06 |
178.1884 USDT |
185,956.0683 ETH |
174.1400 USDT |
173.2900 USDT |
180.7800 USDT |
177.9400 USDT |
| 2019-09-05 |
170.2828 USDT |
196,863.1438 ETH |
176.1600 USDT |
165.1000 USDT |
176.2100 USDT |
169.0300 USDT |
| 2019-09-04 |
172.7279 USDT |
74,762.4366 ETH |
171.6400 USDT |
170.8300 USDT |
175.6400 USDT |
174.5000 USDT |
| 2019-09-03 |
176.8120 USDT |
70,329.7909 ETH |
175.4300 USDT |
175.2000 USDT |
178.1000 USDT |
176.0500 USDT |
| 2019-09-02 |
179.8970 USDT |
93,565.6898 ETH |
181.3200 USDT |
177.1700 USDT |
181.7500 USDT |
178.7000 USDT |
| 2019-09-01 |
177.7167 USDT |
168,138.7586 ETH |
172.5200 USDT |
172.5100 USDT |
180.9700 USDT |
178.6000 USDT |
| 2019-08-31 |
170.3966 USDT |
89,337.6243 ETH |
170.2100 USDT |
167.6000 USDT |
172.3000 USDT |
171.0700 USDT |
| 2019-08-30 |
170.6371 USDT |
129,367.4292 ETH |
168.1100 USDT |
165.8700 USDT |
174.7300 USDT |
171.7100 USDT |
| 2019-08-29 |
168.2378 USDT |
82,059.1739 ETH |
169.3100 USDT |
165.5800 USDT |
169.9800 USDT |
168.3700 USDT |
| 2019-08-28 |
168.8032 USDT |
90,661.6277 ETH |
168.1900 USDT |
166.5300 USDT |
171.9600 USDT |
168.8600 USDT |
| 2019-08-27 |
174.3433 USDT |
271,219.0777 ETH |
187.1300 USDT |
165.0000 USDT |
187.2700 USDT |
173.1800 USDT |
| 2019-08-26 |
186.8076 USDT |
54,078.6045 ETH |
188.3200 USDT |
184.8800 USDT |
188.8100 USDT |
186.2900 USDT |
| 2019-08-25 |
187.6806 USDT |
91,729.9857 ETH |
188.7900 USDT |
186.0100 USDT |
189.6200 USDT |
189.2600 USDT |
| 2019-08-24 |
185.6731 USDT |
101,204.0289 ETH |
187.9700 USDT |
183.0000 USDT |
189.2400 USDT |
186.4300 USDT |
| 2019-08-23 |
188.7464 USDT |
59,389.1146 ETH |
187.8000 USDT |
185.9500 USDT |
190.3700 USDT |
187.9100 USDT |
| 2019-08-22 |
193.7505 USDT |
52,840.8275 ETH |
194.5000 USDT |
191.7900 USDT |
195.1300 USDT |
194.0000 USDT |
| 2019-08-21 |
192.5772 USDT |
71,175.3505 ETH |
191.1100 USDT |
190.3200 USDT |
195.0800 USDT |
193.5300 USDT |
| 2019-08-20 |
185.0467 USDT |
355,619.7873 ETH |
183.3000 USDT |
181.2500 USDT |
186.8800 USDT |
186.8700 USDT |
| 2019-08-19 |
197.1119 USDT |
221,524.4758 ETH |
197.4500 USDT |
194.8100 USDT |
198.7900 USDT |
196.2100 USDT |
| 2019-08-18 |
199.5014 USDT |
59,590.8917 ETH |
201.3700 USDT |
196.1300 USDT |
202.1500 USDT |
200.0500 USDT |
| 2019-08-17 |
195.9265 USDT |
133,613.4771 ETH |
193.9600 USDT |
193.9600 USDT |
197.8700 USDT |
194.4600 USDT |
| 2019-08-16 |
183.6110 USDT |
140,504.8487 ETH |
184.2300 USDT |
182.0700 USDT |
186.9800 USDT |
185.5400 USDT |
| 2019-08-15 |
185.3635 USDT |
153,001.6660 ETH |
185.7600 USDT |
184.3000 USDT |
187.7200 USDT |
184.9500 USDT |
| 2019-08-14 |
186.0899 USDT |
194,870.4965 ETH |
186.4700 USDT |
182.7000 USDT |
189.5000 USDT |
187.9800 USDT |
| 2019-08-13 |
191.2348 USDT |
345,166.5348 ETH |
206.3500 USDT |
181.3300 USDT |
207.1800 USDT |
189.2300 USDT |
| 2019-08-12 |
208.0790 USDT |
104,688.1528 ETH |
205.8900 USDT |
205.5600 USDT |
210.6900 USDT |
209.3700 USDT |
| 2019-08-11 |
212.3087 USDT |
71,358.2601 ETH |
212.1700 USDT |
211.1800 USDT |
213.5000 USDT |
211.7500 USDT |
| 2019-08-10 |
214.2374 USDT |
92,573.6236 ETH |
210.4100 USDT |
210.2900 USDT |
216.4600 USDT |
215.3400 USDT |
| 2019-08-09 |
205.8830 USDT |
62,877.1486 ETH |
205.4200 USDT |
203.1000 USDT |
207.8100 USDT |
206.5800 USDT |
| 2019-08-08 |
209.5815 USDT |
109,659.9152 ETH |
209.6100 USDT |
207.2400 USDT |
211.8400 USDT |
210.0000 USDT |
| 2019-08-07 |
219.1885 USDT |
112,090.1454 ETH |
222.0600 USDT |
215.5500 USDT |
222.1200 USDT |
220.7500 USDT |
| 2019-08-06 |
224.3726 USDT |
108,269.1890 ETH |
224.5000 USDT |
221.2000 USDT |
227.5400 USDT |
226.9100 USDT |
| 2019-08-05 |
227.0536 USDT |
89,455.9621 ETH |
228.2200 USDT |
223.0000 USDT |
230.8500 USDT |
224.7800 USDT |
| 2019-08-04 |
233.5759 USDT |
70,045.8433 ETH |
231.9500 USDT |
231.0600 USDT |
235.8900 USDT |
233.5800 USDT |
| 2019-08-03 |
220.8195 USDT |
51,860.4402 ETH |
220.5700 USDT |
219.2500 USDT |
222.8900 USDT |
221.6600 USDT |
| 2019-08-02 |
221.7206 USDT |
36,380.7427 ETH |
220.1900 USDT |
219.7200 USDT |
223.2300 USDT |
222.1100 USDT |
| 2019-08-01 |
216.9492 USDT |
94,785.2864 ETH |
219.9700 USDT |
214.7800 USDT |
221.0800 USDT |
217.5500 USDT |
| 2019-07-31 |
215.5359 USDT |
62,280.6846 ETH |
213.7800 USDT |
213.0900 USDT |
217.7500 USDT |
216.6300 USDT |
| 2019-07-30 |
216.0812 USDT |
76,779.7531 ETH |
216.8700 USDT |
214.5700 USDT |
218.1300 USDT |
217.3300 USDT |
| 2019-07-29 |
210.6851 USDT |
66,047.8784 ETH |
212.1800 USDT |
208.3600 USDT |
213.0600 USDT |
209.8000 USDT |
| 2019-07-28 |
210.5443 USDT |
101,319.7241 ETH |
209.6600 USDT |
207.0000 USDT |
213.7400 USDT |
210.9700 USDT |
| 2019-07-27 |
206.6864 USDT |
179,381.2227 ETH |
208.7300 USDT |
199.0000 USDT |
213.5000 USDT |
211.2600 USDT |
| 2019-07-26 |
207.7790 USDT |
39,639.9972 ETH |
206.7600 USDT |
206.5200 USDT |
209.1400 USDT |
209.0900 USDT |
| 2019-07-25 |
218.3406 USDT |
93,526.1944 ETH |
216.2300 USDT |
215.3000 USDT |
220.0000 USDT |
218.3300 USDT |
| 2019-07-24 |
219.8219 USDT |
89,187.7115 ETH |
221.0700 USDT |
216.0000 USDT |
223.4800 USDT |
219.0200 USDT |