Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
173.7809 USDT |
86,706.2990 ETH |
173.4400 USDT |
171.8900 USDT |
175.1500 USDT |
174.4500 USDT |
| 2019-10-14 |
179.7908 USDT |
172,367.0013 ETH |
183.5700 USDT |
177.7100 USDT |
183.6800 USDT |
179.2400 USDT |
| 2019-10-13 |
185.4326 USDT |
128,870.9552 ETH |
181.7900 USDT |
180.6000 USDT |
187.5400 USDT |
186.0300 USDT |
| 2019-10-12 |
181.6078 USDT |
70,254.2287 ETH |
183.6000 USDT |
178.8800 USDT |
184.5000 USDT |
180.6100 USDT |
| 2019-10-11 |
180.8849 USDT |
69,688.8217 ETH |
183.1100 USDT |
178.3000 USDT |
183.8800 USDT |
180.5700 USDT |
| 2019-10-10 |
181.3956 USDT |
123,750.1497 ETH |
184.4100 USDT |
179.4200 USDT |
184.7600 USDT |
181.6800 USDT |
| 2019-10-09 |
191.5211 USDT |
81,904.2533 ETH |
191.8200 USDT |
189.4700 USDT |
193.2500 USDT |
190.9100 USDT |
| 2019-10-08 |
191.7194 USDT |
153,667.5717 ETH |
190.7300 USDT |
189.8800 USDT |
194.7700 USDT |
192.1400 USDT |
| 2019-10-07 |
178.9200 USDT |
73,592.9243 ETH |
179.0700 USDT |
177.2900 USDT |
180.3000 USDT |
179.8300 USDT |
| 2019-10-06 |
180.0817 USDT |
164,765.3712 ETH |
177.4400 USDT |
176.3800 USDT |
182.2000 USDT |
179.7700 USDT |
| 2019-10-05 |
170.0745 USDT |
100,186.7167 ETH |
173.5900 USDT |
167.8000 USDT |
173.8800 USDT |
170.6100 USDT |
| 2019-10-04 |
175.3151 USDT |
85,455.0534 ETH |
175.8700 USDT |
173.5500 USDT |
176.5800 USDT |
175.9500 USDT |
| 2019-10-03 |
177.0123 USDT |
115,113.6054 ETH |
175.2200 USDT |
174.4900 USDT |
179.0000 USDT |
175.9300 USDT |
| 2019-10-02 |
172.6382 USDT |
72,751.9473 ETH |
171.8700 USDT |
170.0000 USDT |
174.3600 USDT |
172.4600 USDT |
| 2019-10-01 |
177.1661 USDT |
76,581.6180 ETH |
175.5700 USDT |
175.0000 USDT |
179.5000 USDT |
179.1000 USDT |
| 2019-09-30 |
176.4770 USDT |
178,328.3314 ETH |
178.9400 USDT |
173.3000 USDT |
179.8000 USDT |
176.2300 USDT |
| 2019-09-29 |
177.5663 USDT |
170,096.2994 ETH |
178.8800 USDT |
175.2100 USDT |
180.4500 USDT |
178.4400 USDT |
| 2019-09-28 |
168.7611 USDT |
222,633.5486 ETH |
167.3300 USDT |
165.5100 USDT |
171.9800 USDT |
169.2200 USDT |
| 2019-09-27 |
172.9845 USDT |
157,446.7774 ETH |
169.9900 USDT |
168.9300 USDT |
175.2000 USDT |
173.6400 USDT |
| 2019-09-26 |
170.6975 USDT |
271,671.8401 ETH |
164.0000 USDT |
163.1700 USDT |
176.8000 USDT |
173.3300 USDT |
| 2019-09-25 |
161.1433 USDT |
389,665.7327 ETH |
160.0100 USDT |
152.5200 USDT |
167.6900 USDT |
165.9000 USDT |
| 2019-09-24 |
168.3044 USDT |
148,373.4854 ETH |
165.4300 USDT |
164.6200 USDT |
171.8000 USDT |
170.7800 USDT |
| 2019-09-23 |
167.8554 USDT |
965,241.4787 ETH |
192.6600 USDT |
143.3900 USDT |
193.9000 USDT |
168.0100 USDT |
| 2019-09-22 |
204.6255 USDT |
166,661.5811 ETH |
209.5000 USDT |
198.5500 USDT |
210.6800 USDT |
201.4200 USDT |
| 2019-09-21 |
208.5886 USDT |
97,746.5573 ETH |
210.4600 USDT |
206.1000 USDT |
211.9400 USDT |
211.4500 USDT |
| 2019-09-20 |
215.9583 USDT |
81,812.4784 ETH |
218.0300 USDT |
213.1700 USDT |
218.9800 USDT |
214.7300 USDT |
| 2019-09-19 |
215.8200 USDT |
86,169.6207 ETH |
217.0100 USDT |
212.1200 USDT |
218.2800 USDT |
216.7300 USDT |
| 2019-09-18 |
219.0888 USDT |
331,594.5381 ETH |
211.7300 USDT |
210.5900 USDT |
224.0000 USDT |
219.8700 USDT |
| 2019-09-17 |
212.3296 USDT |
86,417.7523 ETH |
213.9100 USDT |
210.1800 USDT |
214.4700 USDT |
211.4000 USDT |
| 2019-09-16 |
208.0737 USDT |
206,971.2068 ETH |
201.4900 USDT |
201.3000 USDT |
211.1700 USDT |
210.7700 USDT |
| 2019-09-15 |
195.2859 USDT |
161,349.7686 ETH |
189.8100 USDT |
189.0200 USDT |
199.3500 USDT |
196.7000 USDT |
| 2019-09-14 |
188.8241 USDT |
27,446.8295 ETH |
188.8300 USDT |
188.0900 USDT |
189.9100 USDT |
189.3100 USDT |
| 2019-09-13 |
186.9763 USDT |
127,799.7783 ETH |
185.0000 USDT |
184.4700 USDT |
188.5000 USDT |
187.3600 USDT |
| 2019-09-12 |
179.2965 USDT |
76,293.8992 ETH |
178.5900 USDT |
177.5200 USDT |
181.3400 USDT |
181.0300 USDT |
| 2019-09-11 |
180.2403 USDT |
47,724.8337 ETH |
179.7200 USDT |
178.3900 USDT |
182.4000 USDT |
180.4600 USDT |
| 2019-09-10 |
176.9419 USDT |
388,701.1147 ETH |
175.9800 USDT |
174.0000 USDT |
179.3500 USDT |
177.8900 USDT |
| 2019-09-09 |
178.7234 USDT |
55,453.2315 ETH |
179.5200 USDT |
177.0000 USDT |
180.8100 USDT |
179.6900 USDT |
| 2019-09-08 |
180.3192 USDT |
81,151.0832 ETH |
181.4500 USDT |
178.3900 USDT |
182.6600 USDT |
181.2000 USDT |
| 2019-09-07 |
180.9019 USDT |
65,350.8465 ETH |
181.3500 USDT |
179.0600 USDT |
182.6100 USDT |
181.6000 USDT |
| 2019-09-06 |
178.1884 USDT |
185,956.0683 ETH |
174.1400 USDT |
173.2900 USDT |
180.7800 USDT |
177.9400 USDT |
| 2019-09-05 |
170.2828 USDT |
196,863.1438 ETH |
176.1600 USDT |
165.1000 USDT |
176.2100 USDT |
169.0300 USDT |
| 2019-09-04 |
172.7279 USDT |
74,762.4366 ETH |
171.6400 USDT |
170.8300 USDT |
175.6400 USDT |
174.5000 USDT |
| 2019-09-03 |
176.8120 USDT |
70,329.7909 ETH |
175.4300 USDT |
175.2000 USDT |
178.1000 USDT |
176.0500 USDT |
| 2019-09-02 |
179.8970 USDT |
93,565.6898 ETH |
181.3200 USDT |
177.1700 USDT |
181.7500 USDT |
178.7000 USDT |
| 2019-09-01 |
177.7167 USDT |
168,138.7586 ETH |
172.5200 USDT |
172.5100 USDT |
180.9700 USDT |
178.6000 USDT |
| 2019-08-31 |
170.3966 USDT |
89,337.6243 ETH |
170.2100 USDT |
167.6000 USDT |
172.3000 USDT |
171.0700 USDT |
| 2019-08-30 |
170.6371 USDT |
129,367.4292 ETH |
168.1100 USDT |
165.8700 USDT |
174.7300 USDT |
171.7100 USDT |
| 2019-08-29 |
168.2378 USDT |
82,059.1739 ETH |
169.3100 USDT |
165.5800 USDT |
169.9800 USDT |
168.3700 USDT |
| 2019-08-28 |
168.8032 USDT |
90,661.6277 ETH |
168.1900 USDT |
166.5300 USDT |
171.9600 USDT |
168.8600 USDT |
| 2019-08-27 |
174.3433 USDT |
271,219.0777 ETH |
187.1300 USDT |
165.0000 USDT |
187.2700 USDT |
173.1800 USDT |