Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
186.8076 USDT |
54,078.6045 ETH |
188.3200 USDT |
184.8800 USDT |
188.8100 USDT |
186.2900 USDT |
| 2019-08-25 |
187.6806 USDT |
91,729.9857 ETH |
188.7900 USDT |
186.0100 USDT |
189.6200 USDT |
189.2600 USDT |
| 2019-08-24 |
185.6731 USDT |
101,204.0289 ETH |
187.9700 USDT |
183.0000 USDT |
189.2400 USDT |
186.4300 USDT |
| 2019-08-23 |
188.7464 USDT |
59,389.1146 ETH |
187.8000 USDT |
185.9500 USDT |
190.3700 USDT |
187.9100 USDT |
| 2019-08-22 |
193.7505 USDT |
52,840.8275 ETH |
194.5000 USDT |
191.7900 USDT |
195.1300 USDT |
194.0000 USDT |
| 2019-08-21 |
192.5772 USDT |
71,175.3505 ETH |
191.1100 USDT |
190.3200 USDT |
195.0800 USDT |
193.5300 USDT |
| 2019-08-20 |
185.0467 USDT |
355,619.7873 ETH |
183.3000 USDT |
181.2500 USDT |
186.8800 USDT |
186.8700 USDT |
| 2019-08-19 |
197.1119 USDT |
221,524.4758 ETH |
197.4500 USDT |
194.8100 USDT |
198.7900 USDT |
196.2100 USDT |
| 2019-08-18 |
199.5014 USDT |
59,590.8917 ETH |
201.3700 USDT |
196.1300 USDT |
202.1500 USDT |
200.0500 USDT |
| 2019-08-17 |
195.9265 USDT |
133,613.4771 ETH |
193.9600 USDT |
193.9600 USDT |
197.8700 USDT |
194.4600 USDT |
| 2019-08-16 |
183.6110 USDT |
140,504.8487 ETH |
184.2300 USDT |
182.0700 USDT |
186.9800 USDT |
185.5400 USDT |
| 2019-08-15 |
185.3635 USDT |
153,001.6660 ETH |
185.7600 USDT |
184.3000 USDT |
187.7200 USDT |
184.9500 USDT |
| 2019-08-14 |
186.0899 USDT |
194,870.4965 ETH |
186.4700 USDT |
182.7000 USDT |
189.5000 USDT |
187.9800 USDT |
| 2019-08-13 |
191.2348 USDT |
345,166.5348 ETH |
206.3500 USDT |
181.3300 USDT |
207.1800 USDT |
189.2300 USDT |
| 2019-08-12 |
208.0790 USDT |
104,688.1528 ETH |
205.8900 USDT |
205.5600 USDT |
210.6900 USDT |
209.3700 USDT |
| 2019-08-11 |
212.3087 USDT |
71,358.2601 ETH |
212.1700 USDT |
211.1800 USDT |
213.5000 USDT |
211.7500 USDT |
| 2019-08-10 |
214.2374 USDT |
92,573.6236 ETH |
210.4100 USDT |
210.2900 USDT |
216.4600 USDT |
215.3400 USDT |
| 2019-08-09 |
205.8830 USDT |
62,877.1486 ETH |
205.4200 USDT |
203.1000 USDT |
207.8100 USDT |
206.5800 USDT |
| 2019-08-08 |
209.5815 USDT |
109,659.9152 ETH |
209.6100 USDT |
207.2400 USDT |
211.8400 USDT |
210.0000 USDT |
| 2019-08-07 |
219.1885 USDT |
112,090.1454 ETH |
222.0600 USDT |
215.5500 USDT |
222.1200 USDT |
220.7500 USDT |
| 2019-08-06 |
224.3726 USDT |
108,269.1890 ETH |
224.5000 USDT |
221.2000 USDT |
227.5400 USDT |
226.9100 USDT |
| 2019-08-05 |
227.0536 USDT |
89,455.9621 ETH |
228.2200 USDT |
223.0000 USDT |
230.8500 USDT |
224.7800 USDT |
| 2019-08-04 |
233.5759 USDT |
70,045.8433 ETH |
231.9500 USDT |
231.0600 USDT |
235.8900 USDT |
233.5800 USDT |
| 2019-08-03 |
220.8195 USDT |
51,860.4402 ETH |
220.5700 USDT |
219.2500 USDT |
222.8900 USDT |
221.6600 USDT |
| 2019-08-02 |
221.7206 USDT |
36,380.7427 ETH |
220.1900 USDT |
219.7200 USDT |
223.2300 USDT |
222.1100 USDT |
| 2019-08-01 |
216.9492 USDT |
94,785.2864 ETH |
219.9700 USDT |
214.7800 USDT |
221.0800 USDT |
217.5500 USDT |
| 2019-07-31 |
215.5359 USDT |
62,280.6846 ETH |
213.7800 USDT |
213.0900 USDT |
217.7500 USDT |
216.6300 USDT |
| 2019-07-30 |
216.0812 USDT |
76,779.7531 ETH |
216.8700 USDT |
214.5700 USDT |
218.1300 USDT |
217.3300 USDT |
| 2019-07-29 |
210.6851 USDT |
66,047.8784 ETH |
212.1800 USDT |
208.3600 USDT |
213.0600 USDT |
209.8000 USDT |
| 2019-07-28 |
210.5443 USDT |
101,319.7241 ETH |
209.6600 USDT |
207.0000 USDT |
213.7400 USDT |
210.9700 USDT |
| 2019-07-27 |
206.6864 USDT |
179,381.2227 ETH |
208.7300 USDT |
199.0000 USDT |
213.5000 USDT |
211.2600 USDT |
| 2019-07-26 |
207.7790 USDT |
39,639.9972 ETH |
206.7600 USDT |
206.5200 USDT |
209.1400 USDT |
209.0900 USDT |
| 2019-07-25 |
218.3406 USDT |
93,526.1944 ETH |
216.2300 USDT |
215.3000 USDT |
220.0000 USDT |
218.3300 USDT |
| 2019-07-24 |
219.8219 USDT |
89,187.7115 ETH |
221.0700 USDT |
216.0000 USDT |
223.4800 USDT |
219.0200 USDT |
| 2019-07-23 |
212.9669 USDT |
140,283.7431 ETH |
216.0500 USDT |
208.1000 USDT |
218.2400 USDT |
215.1600 USDT |
| 2019-07-22 |
215.2649 USDT |
117,437.9831 ETH |
209.6200 USDT |
208.7800 USDT |
219.5000 USDT |
213.4800 USDT |
| 2019-07-21 |
216.0407 USDT |
130,071.4165 ETH |
214.8500 USDT |
212.3000 USDT |
219.0700 USDT |
216.2900 USDT |
| 2019-07-20 |
221.7744 USDT |
112,487.9098 ETH |
222.2200 USDT |
217.0000 USDT |
226.6600 USDT |
225.9400 USDT |
| 2019-07-19 |
232.1043 USDT |
158,553.5566 ETH |
229.6700 USDT |
229.0800 USDT |
235.0000 USDT |
232.0200 USDT |
| 2019-07-18 |
218.8061 USDT |
66,556.5777 ETH |
218.8300 USDT |
216.2000 USDT |
222.1300 USDT |
219.4300 USDT |
| 2019-07-17 |
224.2731 USDT |
189,520.5516 ETH |
224.0300 USDT |
221.0400 USDT |
228.9600 USDT |
228.6600 USDT |
| 2019-07-16 |
214.2825 USDT |
280,811.1406 ETH |
212.7700 USDT |
209.2300 USDT |
219.5800 USDT |
210.4100 USDT |
| 2019-07-15 |
202.9318 USDT |
567,320.6534 ETH |
220.4000 USDT |
192.0000 USDT |
220.4000 USDT |
200.0000 USDT |
| 2019-07-14 |
231.0940 USDT |
223,384.6605 ETH |
230.1100 USDT |
223.6400 USDT |
235.5700 USDT |
228.2000 USDT |
| 2019-07-13 |
236.1509 USDT |
167,594.6385 ETH |
234.2100 USDT |
232.0000 USDT |
240.0000 USDT |
239.7500 USDT |
| 2019-07-12 |
266.4805 USDT |
102,728.2307 ETH |
270.6600 USDT |
262.3400 USDT |
271.7700 USDT |
268.0000 USDT |
| 2019-07-11 |
273.8997 USDT |
68,317.0972 ETH |
270.9200 USDT |
270.0000 USDT |
277.0000 USDT |
274.5900 USDT |
| 2019-07-10 |
270.0116 USDT |
157,700.9488 ETH |
268.1600 USDT |
263.3300 USDT |
275.3900 USDT |
267.5900 USDT |
| 2019-07-09 |
286.6856 USDT |
227,062.3258 ETH |
288.2100 USDT |
282.5300 USDT |
292.0000 USDT |
288.7100 USDT |
| 2019-07-08 |
307.0803 USDT |
76,223.4403 ETH |
308.0100 USDT |
302.8000 USDT |
310.4400 USDT |
308.4700 USDT |