Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
141.0766 USDT |
45,451.1321 ETH |
141.0000 USDT |
140.5700 USDT |
141.5800 USDT |
141.5500 USDT |
| 2019-03-27 |
137.7376 USDT |
46,438.1192 ETH |
138.2600 USDT |
137.2000 USDT |
138.2600 USDT |
137.9000 USDT |
| 2019-03-26 |
138.0490 USDT |
36,006.8595 ETH |
138.0500 USDT |
137.5700 USDT |
138.8600 USDT |
138.8100 USDT |
| 2019-03-25 |
133.7786 USDT |
27,823.1593 ETH |
133.6900 USDT |
133.2600 USDT |
134.4600 USDT |
134.0300 USDT |
| 2019-03-24 |
133.4138 USDT |
57,070.8001 ETH |
133.9300 USDT |
132.0000 USDT |
134.7900 USDT |
132.8700 USDT |
| 2019-03-23 |
135.8376 USDT |
52,850.5878 ETH |
136.5000 USDT |
135.0000 USDT |
136.5600 USDT |
136.2000 USDT |
| 2019-03-22 |
136.7867 USDT |
24,869.2109 ETH |
137.0200 USDT |
136.3300 USDT |
137.2400 USDT |
137.1700 USDT |
| 2019-03-21 |
136.5251 USDT |
18,791.9064 ETH |
136.6200 USDT |
136.0000 USDT |
137.1600 USDT |
136.1800 USDT |
| 2019-03-20 |
134.6187 USDT |
39,380.7709 ETH |
134.7100 USDT |
133.2900 USDT |
135.9800 USDT |
134.9400 USDT |
| 2019-03-19 |
138.1007 USDT |
29,303.3805 ETH |
138.2100 USDT |
137.5300 USDT |
138.7100 USDT |
138.5600 USDT |
| 2019-03-18 |
138.1944 USDT |
34,475.4228 ETH |
137.9500 USDT |
137.6600 USDT |
138.9200 USDT |
138.4400 USDT |
| 2019-03-17 |
137.6654 USDT |
22,041.2920 ETH |
137.5900 USDT |
137.0700 USDT |
138.3000 USDT |
137.9300 USDT |
| 2019-03-16 |
139.2417 USDT |
29,736.6411 ETH |
139.4000 USDT |
138.4300 USDT |
140.0100 USDT |
138.6000 USDT |
| 2019-03-15 |
140.7567 USDT |
36,216.9617 ETH |
140.2000 USDT |
139.5700 USDT |
141.5100 USDT |
141.1200 USDT |
| 2019-03-14 |
136.8757 USDT |
59,257.9305 ETH |
136.8400 USDT |
135.6300 USDT |
137.5000 USDT |
136.1100 USDT |
| 2019-03-13 |
132.1364 USDT |
22,770.2166 ETH |
132.2400 USDT |
131.8700 USDT |
132.5900 USDT |
132.0600 USDT |
| 2019-03-12 |
131.7743 USDT |
15,244.7573 ETH |
132.0800 USDT |
131.2200 USDT |
132.3800 USDT |
131.3000 USDT |
| 2019-03-11 |
133.0098 USDT |
31,756.6595 ETH |
133.0000 USDT |
131.9900 USDT |
133.9800 USDT |
133.1300 USDT |
| 2019-03-10 |
132.6777 USDT |
37,482.5217 ETH |
131.7200 USDT |
131.5000 USDT |
134.2000 USDT |
133.1000 USDT |
| 2019-03-09 |
135.2672 USDT |
36,462.0928 ETH |
135.2500 USDT |
134.2500 USDT |
136.4900 USDT |
135.7700 USDT |
| 2019-03-08 |
136.6765 USDT |
48,688.7922 ETH |
137.5600 USDT |
135.3900 USDT |
138.0000 USDT |
137.0700 USDT |
| 2019-03-07 |
134.4338 USDT |
119,641.6022 ETH |
137.2100 USDT |
130.6800 USDT |
139.3600 USDT |
132.9800 USDT |
| 2019-03-06 |
137.3603 USDT |
37,765.2356 ETH |
136.6000 USDT |
136.5900 USDT |
138.2100 USDT |
137.8400 USDT |
| 2019-03-05 |
136.9353 USDT |
39,819.5793 ETH |
137.8200 USDT |
135.8100 USDT |
137.8700 USDT |
136.9800 USDT |
| 2019-03-04 |
135.9016 USDT |
140,502.8080 ETH |
133.9700 USDT |
133.9600 USDT |
137.8900 USDT |
135.3100 USDT |
| 2019-03-03 |
126.0202 USDT |
45,205.0973 ETH |
125.6900 USDT |
124.8800 USDT |
127.5000 USDT |
125.5600 USDT |
| 2019-03-02 |
130.9137 USDT |
70,374.7462 ETH |
131.3200 USDT |
128.1200 USDT |
132.2500 USDT |
130.5000 USDT |
| 2019-03-01 |
131.8723 USDT |
65,346.9659 ETH |
131.9700 USDT |
130.4000 USDT |
133.1900 USDT |
132.5800 USDT |
| 2019-02-28 |
136.8339 USDT |
58,374.9995 ETH |
135.8400 USDT |
135.7600 USDT |
137.9700 USDT |
136.4800 USDT |
| 2019-02-27 |
135.8071 USDT |
132,524.3574 ETH |
136.7500 USDT |
133.8600 USDT |
138.0000 USDT |
135.6000 USDT |
| 2019-02-26 |
132.2263 USDT |
183,408.7765 ETH |
137.0900 USDT |
126.6600 USDT |
137.5000 USDT |
135.0500 USDT |
| 2019-02-25 |
135.4022 USDT |
42,570.7905 ETH |
136.4000 USDT |
134.0000 USDT |
136.5700 USDT |
136.3100 USDT |
| 2019-02-24 |
138.7031 USDT |
162,267.1441 ETH |
137.2400 USDT |
135.5800 USDT |
141.3400 USDT |
137.8400 USDT |
| 2019-02-23 |
137.5295 USDT |
266,904.0519 ETH |
140.0200 USDT |
132.0000 USDT |
141.7100 USDT |
137.5600 USDT |
| 2019-02-22 |
155.2634 USDT |
315,870.5151 ETH |
147.1400 USDT |
146.9100 USDT |
159.4900 USDT |
157.6500 USDT |
| 2019-02-21 |
147.6216 USDT |
46,465.4572 ETH |
147.2900 USDT |
146.8800 USDT |
148.2700 USDT |
147.9600 USDT |
| 2019-02-20 |
144.1727 USDT |
36,499.1580 ETH |
145.0200 USDT |
143.1200 USDT |
145.1500 USDT |
144.8000 USDT |
| 2019-02-19 |
146.7972 USDT |
76,360.3037 ETH |
145.7400 USDT |
145.5600 USDT |
148.4000 USDT |
146.8600 USDT |
| 2019-02-18 |
146.3843 USDT |
135,731.1414 ETH |
147.7000 USDT |
143.7000 USDT |
148.5000 USDT |
144.6200 USDT |
| 2019-02-17 |
145.2976 USDT |
265,159.8543 ETH |
144.2400 USDT |
141.7900 USDT |
148.3800 USDT |
145.7000 USDT |
| 2019-02-16 |
131.1453 USDT |
204,836.0904 ETH |
126.1000 USDT |
126.0700 USDT |
135.6800 USDT |
133.8000 USDT |
| 2019-02-15 |
123.3280 USDT |
45,363.6009 ETH |
123.5100 USDT |
122.5600 USDT |
124.7800 USDT |
123.0500 USDT |
| 2019-02-14 |
121.3025 USDT |
16,590.2874 ETH |
121.2500 USDT |
121.0200 USDT |
121.6200 USDT |
121.5000 USDT |
| 2019-02-13 |
121.6443 USDT |
28,887.7604 ETH |
122.0600 USDT |
120.7000 USDT |
122.7400 USDT |
121.1800 USDT |
| 2019-02-12 |
121.6817 USDT |
37,624.9149 ETH |
121.0200 USDT |
120.7400 USDT |
122.3300 USDT |
121.8900 USDT |
| 2019-02-11 |
121.9872 USDT |
65,109.5768 ETH |
120.1700 USDT |
120.1000 USDT |
123.6900 USDT |
122.4100 USDT |
| 2019-02-10 |
120.9786 USDT |
39,409.6020 ETH |
121.2800 USDT |
119.6100 USDT |
122.1600 USDT |
121.2200 USDT |
| 2019-02-09 |
121.0122 USDT |
94,402.1082 ETH |
116.8800 USDT |
116.8100 USDT |
125.7900 USDT |
124.7800 USDT |
| 2019-02-08 |
118.7677 USDT |
33,955.0805 ETH |
118.7000 USDT |
117.8000 USDT |
119.9300 USDT |
119.4000 USDT |
| 2019-02-07 |
117.9690 USDT |
229,552.4371 ETH |
112.7000 USDT |
111.6800 USDT |
123.4900 USDT |
118.7700 USDT |