Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
145.6708 USDT |
117,765.8029 ETH |
147.9000 USDT |
143.2700 USDT |
148.0000 USDT |
146.1200 USDT |
| 2019-01-01 |
151.0846 USDT |
242,643.9579 ETH |
148.7400 USDT |
147.7100 USDT |
155.0000 USDT |
153.3200 USDT |
| 2018-12-31 |
136.6282 USDT |
185,720.6818 ETH |
132.9000 USDT |
131.0000 USDT |
140.0000 USDT |
138.6600 USDT |
| 2018-12-30 |
131.9321 USDT |
147,118.0217 ETH |
135.3400 USDT |
128.9600 USDT |
136.5000 USDT |
131.3200 USDT |
| 2018-12-29 |
136.3675 USDT |
110,819.1291 ETH |
135.6700 USDT |
133.9800 USDT |
139.0000 USDT |
137.1800 USDT |
| 2018-12-28 |
137.1889 USDT |
259,102.3787 ETH |
135.9900 USDT |
130.5000 USDT |
143.7500 USDT |
143.0900 USDT |
| 2018-12-27 |
132.1679 USDT |
395,548.6283 ETH |
126.6700 USDT |
126.6300 USDT |
136.1100 USDT |
134.7000 USDT |
| 2018-12-26 |
116.1150 USDT |
280,748.2433 ETH |
122.3500 USDT |
111.5000 USDT |
123.9200 USDT |
113.5000 USDT |
| 2018-12-25 |
127.2573 USDT |
168,177.0793 ETH |
124.4300 USDT |
123.3400 USDT |
131.0000 USDT |
130.2500 USDT |
| 2018-12-24 |
126.2621 USDT |
246,928.8550 ETH |
121.6200 USDT |
121.6200 USDT |
130.5400 USDT |
126.9000 USDT |
| 2018-12-23 |
141.1016 USDT |
518,156.7226 ETH |
144.2700 USDT |
131.4200 USDT |
149.3500 USDT |
137.7600 USDT |
| 2018-12-22 |
127.3744 USDT |
123,384.1445 ETH |
125.6400 USDT |
124.0600 USDT |
129.3000 USDT |
128.4000 USDT |
| 2018-12-21 |
112.2602 USDT |
167,274.5145 ETH |
110.9900 USDT |
108.5000 USDT |
115.1700 USDT |
115.0100 USDT |
| 2018-12-20 |
108.4924 USDT |
193,912.9935 ETH |
110.9400 USDT |
105.0000 USDT |
112.5000 USDT |
108.0000 USDT |
| 2018-12-19 |
112.1442 USDT |
401,683.2763 ETH |
107.6700 USDT |
106.9900 USDT |
115.7300 USDT |
114.1600 USDT |
| 2018-12-18 |
101.9179 USDT |
142,997.7919 ETH |
102.0400 USDT |
97.9300 USDT |
104.9700 USDT |
99.0000 USDT |
| 2018-12-17 |
95.9254 USDT |
117,794.1741 ETH |
93.8400 USDT |
92.6800 USDT |
100.4200 USDT |
100.0700 USDT |
| 2018-12-16 |
93.5929 USDT |
220,054.2868 ETH |
89.8000 USDT |
89.7900 USDT |
97.0000 USDT |
94.1900 USDT |
| 2018-12-15 |
85.6809 USDT |
53,219.9370 ETH |
86.2000 USDT |
84.2700 USDT |
86.7600 USDT |
84.5500 USDT |
| 2018-12-14 |
83.2710 USDT |
55,022.5472 ETH |
82.1700 USDT |
81.9300 USDT |
84.6600 USDT |
83.6000 USDT |
| 2018-12-13 |
84.0960 USDT |
113,239.4439 ETH |
85.5700 USDT |
82.3000 USDT |
85.7700 USDT |
83.8000 USDT |
| 2018-12-12 |
86.8793 USDT |
149,190.4386 ETH |
90.5000 USDT |
84.7100 USDT |
90.7100 USDT |
85.9400 USDT |
| 2018-12-11 |
90.1891 USDT |
63,172.1245 ETH |
90.3700 USDT |
88.9200 USDT |
91.2000 USDT |
89.4500 USDT |
| 2018-12-10 |
87.5045 USDT |
80,820.6789 ETH |
86.6500 USDT |
86.0000 USDT |
89.4000 USDT |
87.7400 USDT |
| 2018-12-09 |
89.6356 USDT |
63,772.5560 ETH |
89.1200 USDT |
88.2100 USDT |
91.7900 USDT |
89.9400 USDT |
| 2018-12-08 |
95.4511 USDT |
172,746.8238 ETH |
95.4400 USDT |
92.8000 USDT |
98.7000 USDT |
93.5400 USDT |
| 2018-12-07 |
88.9104 USDT |
209,500.3644 ETH |
88.2800 USDT |
84.6300 USDT |
93.2100 USDT |
90.2900 USDT |
| 2018-12-06 |
89.3824 USDT |
332,652.9094 ETH |
85.0700 USDT |
82.2000 USDT |
97.0000 USDT |
92.5500 USDT |
| 2018-12-05 |
95.5635 USDT |
129,771.6723 ETH |
98.3000 USDT |
90.5000 USDT |
99.0000 USDT |
91.5900 USDT |
| 2018-12-04 |
104.3136 USDT |
136,215.7016 ETH |
107.0700 USDT |
103.0000 USDT |
107.1700 USDT |
103.8500 USDT |
| 2018-12-03 |
110.3528 USDT |
42,521.3314 ETH |
112.2300 USDT |
109.0700 USDT |
112.2700 USDT |
109.8900 USDT |
| 2018-12-02 |
108.1643 USDT |
59,834.8386 ETH |
108.0800 USDT |
106.9900 USDT |
110.0000 USDT |
109.7000 USDT |
| 2018-12-01 |
116.9495 USDT |
84,187.5797 ETH |
117.4800 USDT |
116.0100 USDT |
118.6200 USDT |
116.4000 USDT |
| 2018-11-30 |
118.9879 USDT |
83,039.9764 ETH |
118.9700 USDT |
117.3000 USDT |
120.1500 USDT |
118.0900 USDT |
| 2018-11-29 |
114.1123 USDT |
88,042.0146 ETH |
113.8600 USDT |
111.6000 USDT |
115.7600 USDT |
113.9800 USDT |
| 2018-11-28 |
118.4244 USDT |
123,916.8393 ETH |
118.0100 USDT |
115.0100 USDT |
121.1600 USDT |
117.8600 USDT |
| 2018-11-27 |
122.0826 USDT |
177,490.3074 ETH |
120.2500 USDT |
118.1000 USDT |
126.8100 USDT |
121.0000 USDT |
| 2018-11-26 |
109.5247 USDT |
155,880.7279 ETH |
106.3900 USDT |
105.6100 USDT |
114.0000 USDT |
111.2000 USDT |
| 2018-11-25 |
109.9328 USDT |
226,855.2439 ETH |
110.7700 USDT |
106.8700 USDT |
114.1900 USDT |
110.8600 USDT |
| 2018-11-24 |
115.2870 USDT |
202,025.4999 ETH |
112.0800 USDT |
108.5400 USDT |
122.0000 USDT |
117.6100 USDT |
| 2018-11-23 |
117.7896 USDT |
260,983.5897 ETH |
124.2900 USDT |
110.0000 USDT |
124.3100 USDT |
115.2600 USDT |
| 2018-11-22 |
123.0310 USDT |
100,789.8867 ETH |
124.0600 USDT |
120.0000 USDT |
126.4300 USDT |
125.0600 USDT |
| 2018-11-21 |
132.3848 USDT |
59,392.3115 ETH |
133.3300 USDT |
130.8000 USDT |
134.6700 USDT |
131.4400 USDT |
| 2018-11-20 |
136.2154 USDT |
138,263.5714 ETH |
137.8600 USDT |
133.0000 USDT |
139.4900 USDT |
138.8700 USDT |
| 2018-11-19 |
138.5137 USDT |
311,076.8417 ETH |
149.1600 USDT |
128.7900 USDT |
150.0500 USDT |
132.5900 USDT |
| 2018-11-18 |
154.1571 USDT |
216,124.8764 ETH |
157.3400 USDT |
147.0000 USDT |
159.0000 USDT |
153.4400 USDT |
| 2018-11-17 |
178.8762 USDT |
58,865.4213 ETH |
177.3100 USDT |
176.8000 USDT |
183.0000 USDT |
178.3700 USDT |
| 2018-11-16 |
175.6314 USDT |
34,542.7751 ETH |
174.6000 USDT |
174.5000 USDT |
177.0000 USDT |
175.8800 USDT |
| 2018-11-15 |
176.8623 USDT |
62,241.8761 ETH |
178.7600 USDT |
173.2600 USDT |
180.7000 USDT |
177.2700 USDT |
| 2017-11-16 |
328.9465 USDT |
19,314.7662 ETH |
329.3800 USDT |
322.0100 USDT |
336.0000 USDT |
333.6200 USDT |