Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3,681.3905 USDT |
5,746.7266 ETH |
3,706.5200 USDT |
3,644.6600 USDT |
3,673.7400 USDT |
3,679.3200 USDT |
| 2024-06-09 |
3,689.7582 USDT |
3,950.9361 ETH |
3,681.3500 USDT |
3,666.5500 USDT |
3,675.3600 USDT |
3,713.9500 USDT |
| 2024-06-08 |
3,686.4494 USDT |
5,891.5706 ETH |
3,678.3900 USDT |
3,662.2600 USDT |
3,684.9900 USDT |
3,692.1500 USDT |
| 2024-06-07 |
3,729.8735 USDT |
16,791.0233 ETH |
3,813.4600 USDT |
3,585.2800 USDT |
3,693.7100 USDT |
3,688.1600 USDT |
| 2024-06-06 |
3,849.0021 USDT |
9,946.0170 ETH |
3,865.8400 USDT |
3,817.2900 USDT |
3,832.6800 USDT |
3,829.1200 USDT |
| 2024-06-05 |
3,810.3024 USDT |
8,474.3674 ETH |
3,810.2100 USDT |
3,778.0800 USDT |
3,801.0100 USDT |
3,859.1400 USDT |
| 2024-06-04 |
3,780.1118 USDT |
9,750.7651 ETH |
3,767.7700 USDT |
3,731.3300 USDT |
3,763.8800 USDT |
3,810.4200 USDT |
| 2024-06-03 |
3,807.2556 USDT |
8,876.9415 ETH |
3,781.0700 USDT |
3,759.5500 USDT |
3,781.6300 USDT |
3,776.9300 USDT |
| 2024-06-02 |
3,795.0309 USDT |
7,701.0873 ETH |
3,815.8800 USDT |
3,752.9800 USDT |
3,774.6400 USDT |
3,789.2500 USDT |
| 2024-06-01 |
3,789.5938 USDT |
10,310.9919 ETH |
3,762.8800 USDT |
3,752.2900 USDT |
3,768.2200 USDT |
3,816.3800 USDT |
| 2024-05-31 |
3,778.4315 USDT |
9,198.4635 ETH |
3,747.6000 USDT |
3,724.3000 USDT |
3,743.3200 USDT |
3,750.1800 USDT |
| 2024-05-30 |
3,764.4332 USDT |
12,278.5648 ETH |
3,767.6100 USDT |
3,703.7400 USDT |
3,737.4500 USDT |
3,790.6600 USDT |
| 2024-05-29 |
3,804.1539 USDT |
14,863.7370 ETH |
3,845.2200 USDT |
3,744.8300 USDT |
3,759.8400 USDT |
3,771.1900 USDT |
| 2024-05-28 |
3,854.9956 USDT |
13,578.9649 ETH |
3,894.4500 USDT |
3,774.5100 USDT |
3,840.3800 USDT |
3,858.4000 USDT |
| 2024-05-27 |
3,910.1003 USDT |
12,337.6067 ETH |
3,825.7700 USDT |
3,823.4000 USDT |
3,857.1300 USDT |
3,930.8900 USDT |
| 2024-05-26 |
3,807.9772 USDT |
10,991.4225 ETH |
3,749.4000 USDT |
3,731.5400 USDT |
3,750.3900 USDT |
3,835.9800 USDT |
| 2024-05-25 |
3,745.8406 USDT |
9,452.8910 ETH |
3,727.5200 USDT |
3,709.0500 USDT |
3,727.7900 USDT |
3,739.7100 USDT |
| 2024-05-24 |
3,715.1212 USDT |
18,123.8890 ETH |
3,783.5800 USDT |
3,627.4100 USDT |
3,685.1000 USDT |
3,702.0100 USDT |
| 2024-05-23 |
3,802.1685 USDT |
18,962.3076 ETH |
3,738.3800 USDT |
3,698.7900 USDT |
3,771.7200 USDT |
3,768.7400 USDT |
| 2024-05-22 |
3,738.0012 USDT |
12,371.8330 ETH |
3,789.2900 USDT |
3,651.2700 USDT |
3,703.2400 USDT |
3,773.5300 USDT |
| 2024-05-21 |
3,700.7301 USDT |
16,042.3662 ETH |
3,660.2200 USDT |
3,618.9200 USDT |
3,659.0500 USDT |
3,788.6100 USDT |
| 2024-05-20 |
3,096.0327 USDT |
4,673.5998 ETH |
3,071.2600 USDT |
3,047.9600 USDT |
3,084.1800 USDT |
3,098.0400 USDT |
| 2024-05-19 |
3,102.7107 USDT |
2,644.7796 ETH |
3,122.8800 USDT |
3,068.5900 USDT |
3,087.6000 USDT |
3,082.0300 USDT |
| 2024-05-18 |
3,110.9215 USDT |
3,650.9343 ETH |
3,091.9100 USDT |
3,083.5900 USDT |
3,098.7700 USDT |
3,112.2500 USDT |
| 2024-05-17 |
3,035.7302 USDT |
8,313.9733 ETH |
2,944.7600 USDT |
2,933.2300 USDT |
2,950.1000 USDT |
3,085.8000 USDT |
| 2024-05-16 |
2,987.4759 USDT |
8,981.3346 ETH |
3,033.7800 USDT |
2,923.6900 USDT |
2,940.5100 USDT |
2,928.2400 USDT |
| 2024-05-15 |
2,931.3385 USDT |
7,213.0744 ETH |
2,882.2600 USDT |
2,863.6000 USDT |
2,886.7900 USDT |
2,978.1800 USDT |
| 2024-05-14 |
2,908.7636 USDT |
6,703.8715 ETH |
2,950.5900 USDT |
2,862.0600 USDT |
2,887.9200 USDT |
2,886.7800 USDT |
| 2024-05-13 |
2,938.1338 USDT |
9,001.2693 ETH |
2,929.2300 USDT |
2,865.1500 USDT |
2,889.8400 USDT |
2,951.7200 USDT |
| 2024-05-12 |
2,926.5526 USDT |
2,894.0551 ETH |
2,912.1500 USDT |
2,901.7900 USDT |
2,917.5600 USDT |
2,932.4800 USDT |
| 2024-05-11 |
2,915.8877 USDT |
3,600.0342 ETH |
2,910.1500 USDT |
2,886.9300 USDT |
2,909.6000 USDT |
2,930.5400 USDT |
| 2024-05-10 |
2,968.2045 USDT |
9,203.3899 ETH |
3,035.8400 USDT |
2,878.8600 USDT |
2,899.8700 USDT |
2,895.7700 USDT |
| 2024-05-09 |
2,994.4653 USDT |
6,516.3994 ETH |
2,974.0700 USDT |
2,950.4500 USDT |
2,983.5900 USDT |
3,036.9800 USDT |
| 2024-05-08 |
2,997.2863 USDT |
9,348.0395 ETH |
3,005.8300 USDT |
2,937.6100 USDT |
2,974.2200 USDT |
2,976.3000 USDT |
| 2024-05-07 |
3,079.2074 USDT |
9,125.7871 ETH |
3,063.4100 USDT |
3,023.0100 USDT |
3,067.7500 USDT |
3,081.0200 USDT |
| 2024-05-06 |
3,141.8914 USDT |
9,265.2430 ETH |
3,136.6500 USDT |
3,057.1800 USDT |
3,094.4200 USDT |
3,081.1000 USDT |
| 2024-05-05 |
3,127.0893 USDT |
7,302.7892 ETH |
3,117.1500 USDT |
3,072.7500 USDT |
3,087.8400 USDT |
3,136.6500 USDT |
| 2024-05-04 |
3,123.4302 USDT |
8,499.9162 ETH |
3,102.4900 USDT |
3,092.2500 USDT |
3,106.1400 USDT |
3,115.1100 USDT |
| 2024-05-03 |
3,014.9170 USDT |
10,040.3293 ETH |
2,985.6600 USDT |
2,957.7700 USDT |
2,983.3300 USDT |
3,072.2600 USDT |
| 2024-05-02 |
2,961.3553 USDT |
14,547.5128 ETH |
2,971.7900 USDT |
2,892.8600 USDT |
2,923.3700 USDT |
2,991.5300 USDT |
| 2024-05-01 |
2,919.0786 USDT |
25,182.7643 ETH |
3,013.5100 USDT |
2,816.9900 USDT |
2,874.5800 USDT |
2,968.7500 USDT |
| 2024-04-30 |
3,065.8563 USDT |
17,038.9397 ETH |
3,217.7200 USDT |
2,944.9900 USDT |
2,997.6900 USDT |
2,985.0900 USDT |
| 2024-04-29 |
3,183.0803 USDT |
11,379.4589 ETH |
3,261.6500 USDT |
3,115.9000 USDT |
3,174.5600 USDT |
3,166.1000 USDT |
| 2024-04-28 |
3,309.0617 USDT |
9,400.1245 ETH |
3,255.1500 USDT |
3,250.1900 USDT |
3,260.0200 USDT |
3,308.8900 USDT |
| 2024-04-27 |
3,115.3828 USDT |
4,445.4596 ETH |
3,132.5800 USDT |
3,068.2600 USDT |
3,114.0900 USDT |
3,153.6300 USDT |
| 2024-04-26 |
3,137.9716 USDT |
7,772.8914 ETH |
3,155.7100 USDT |
3,102.0000 USDT |
3,129.1500 USDT |
3,147.4000 USDT |
| 2024-04-25 |
3,137.3561 USDT |
13,888.7695 ETH |
3,140.6400 USDT |
3,073.1900 USDT |
3,120.4100 USDT |
3,162.5400 USDT |
| 2024-04-24 |
3,246.4987 USDT |
7,201.7118 ETH |
3,219.2900 USDT |
3,186.6600 USDT |
3,233.1200 USDT |
3,214.0100 USDT |
| 2024-04-23 |
3,202.3427 USDT |
7,429.9886 ETH |
3,200.4300 USDT |
3,152.1500 USDT |
3,170.6500 USDT |
3,231.9000 USDT |
| 2024-04-22 |
3,189.9742 USDT |
11,997.5001 ETH |
3,147.5500 USDT |
3,129.2500 USDT |
3,148.7600 USDT |
3,196.8900 USDT |