Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
3,497.6100 USDT |
10,026.1081 ETH |
3,505.6900 USDT |
3,413.0100 USDT |
3,474.1000 USDT |
3,540.3100 USDT |
| 2024-04-09 |
3,597.7051 USDT |
12,743.6126 ETH |
3,693.4700 USDT |
3,453.7200 USDT |
3,506.5200 USDT |
3,509.0800 USDT |
| 2024-04-08 |
3,580.5952 USDT |
11,660.7235 ETH |
3,454.0700 USDT |
3,407.0400 USDT |
3,425.6000 USDT |
3,646.8800 USDT |
| 2024-04-07 |
3,391.7025 USDT |
4,995.9843 ETH |
3,351.4200 USDT |
3,344.2800 USDT |
3,360.4100 USDT |
3,407.8900 USDT |
| 2024-04-06 |
3,338.3095 USDT |
4,428.9063 ETH |
3,316.9600 USDT |
3,307.3500 USDT |
3,326.3700 USDT |
3,363.3700 USDT |
| 2024-04-05 |
3,276.8609 USDT |
9,233.8038 ETH |
3,328.3900 USDT |
3,210.5300 USDT |
3,265.7000 USDT |
3,322.3700 USDT |
| 2024-04-04 |
3,335.1298 USDT |
6,881.3335 ETH |
3,310.3000 USDT |
3,251.8000 USDT |
3,286.6500 USDT |
3,396.8800 USDT |
| 2024-04-03 |
3,313.9247 USDT |
12,616.1713 ETH |
3,278.4500 USDT |
3,201.0100 USDT |
3,290.5700 USDT |
3,300.0900 USDT |
| 2024-04-02 |
3,338.8034 USDT |
12,964.9610 ETH |
3,503.6900 USDT |
3,235.2200 USDT |
3,308.1300 USDT |
3,295.7900 USDT |
| 2024-04-01 |
3,529.2967 USDT |
9,604.3262 ETH |
3,644.9400 USDT |
3,415.0000 USDT |
3,449.9600 USDT |
3,477.5700 USDT |
| 2024-03-31 |
3,606.6261 USDT |
5,579.8542 ETH |
3,506.0400 USDT |
3,505.1900 USDT |
3,519.7000 USDT |
3,631.2700 USDT |
| 2024-03-30 |
3,515.5496 USDT |
3,891.2384 ETH |
3,510.3600 USDT |
3,486.4800 USDT |
3,502.9800 USDT |
3,526.6100 USDT |
| 2024-03-29 |
3,525.1631 USDT |
8,441.6673 ETH |
3,560.9600 USDT |
3,472.8400 USDT |
3,496.6400 USDT |
3,495.8600 USDT |
| 2024-03-28 |
3,552.2787 USDT |
7,111.8541 ETH |
3,502.1000 USDT |
3,465.3900 USDT |
3,498.6000 USDT |
3,606.3100 USDT |
| 2024-03-27 |
3,560.2342 USDT |
12,259.9269 ETH |
3,587.2100 USDT |
3,461.2900 USDT |
3,500.1700 USDT |
3,505.6600 USDT |
| 2024-03-26 |
3,621.2977 USDT |
9,452.5610 ETH |
3,590.3300 USDT |
3,547.3400 USDT |
3,597.4600 USDT |
3,593.2400 USDT |
| 2024-03-25 |
3,521.6759 USDT |
10,363.4328 ETH |
3,455.7400 USDT |
3,420.4900 USDT |
3,444.1900 USDT |
3,626.2700 USDT |
| 2024-03-24 |
3,371.5070 USDT |
6,015.1933 ETH |
3,329.7800 USDT |
3,300.0000 USDT |
3,325.1100 USDT |
3,433.6000 USDT |
| 2024-03-23 |
3,366.0059 USDT |
6,905.3141 ETH |
3,335.4800 USDT |
3,270.4800 USDT |
3,335.8600 USDT |
3,405.8700 USDT |
| 2024-03-22 |
3,398.6493 USDT |
15,197.5825 ETH |
3,492.4600 USDT |
3,249.4000 USDT |
3,300.9800 USDT |
3,311.7200 USDT |
| 2024-03-21 |
3,524.2406 USDT |
11,424.3607 ETH |
3,516.1100 USDT |
3,447.7300 USDT |
3,511.5100 USDT |
3,522.1400 USDT |
| 2024-03-20 |
3,241.3427 USDT |
21,261.4200 ETH |
3,158.6800 USDT |
3,058.6600 USDT |
3,140.0600 USDT |
3,385.5700 USDT |
| 2024-03-19 |
3,318.9608 USDT |
25,381.7885 ETH |
3,520.2800 USDT |
3,203.3800 USDT |
3,281.2900 USDT |
3,272.0900 USDT |
| 2024-03-18 |
3,558.5322 USDT |
10,869.8154 ETH |
3,644.8200 USDT |
3,453.8000 USDT |
3,508.5200 USDT |
3,544.0700 USDT |
| 2024-03-17 |
3,552.4901 USDT |
14,606.7982 ETH |
3,522.3300 USDT |
3,412.9500 USDT |
3,480.9400 USDT |
3,644.7500 USDT |
| 2024-03-16 |
3,700.9775 USDT |
5,880.0392 ETH |
3,742.1400 USDT |
3,636.8500 USDT |
3,665.8500 USDT |
3,679.1500 USDT |
| 2024-03-15 |
3,711.6355 USDT |
22,920.8976 ETH |
3,882.8900 USDT |
3,569.7300 USDT |
3,689.5900 USDT |
3,629.3400 USDT |
| 2024-03-14 |
3,877.2885 USDT |
14,693.2581 ETH |
4,004.9600 USDT |
3,724.0200 USDT |
3,828.1100 USDT |
3,880.5200 USDT |
| 2024-03-13 |
4,018.6110 USDT |
9,612.0443 ETH |
3,981.7900 USDT |
3,933.0500 USDT |
3,983.8100 USDT |
3,981.7500 USDT |
| 2024-03-12 |
3,987.3071 USDT |
16,251.2917 ETH |
4,065.9000 USDT |
3,830.7700 USDT |
3,950.0000 USDT |
3,947.7700 USDT |
| 2024-03-11 |
3,975.6699 USDT |
17,180.7810 ETH |
3,877.5700 USDT |
3,730.0000 USDT |
3,840.3300 USDT |
4,066.7200 USDT |
| 2024-03-10 |
3,925.7526 USDT |
7,195.0189 ETH |
3,905.5700 USDT |
3,861.9700 USDT |
3,903.3900 USDT |
3,886.0400 USDT |
| 2024-03-09 |
3,910.6996 USDT |
6,424.6403 ETH |
3,883.8500 USDT |
3,872.0100 USDT |
3,892.4100 USDT |
3,888.7900 USDT |
| 2024-03-08 |
3,925.7072 USDT |
20,026.9377 ETH |
3,868.0200 USDT |
3,822.4700 USDT |
3,904.2300 USDT |
3,902.9500 USDT |
| 2024-03-07 |
3,792.5370 USDT |
8,941.4302 ETH |
3,819.0100 USDT |
3,735.7100 USDT |
3,779.6900 USDT |
3,847.5600 USDT |
| 2024-03-06 |
3,747.8307 USDT |
23,196.3287 ETH |
3,553.1800 USDT |
3,500.0000 USDT |
3,547.9900 USDT |
3,810.3400 USDT |
| 2024-03-05 |
3,699.1985 USDT |
31,215.6047 ETH |
3,626.5500 USDT |
3,561.3700 USDT |
3,628.2100 USDT |
3,587.6700 USDT |
| 2024-03-04 |
3,520.4315 USDT |
22,925.4352 ETH |
3,488.0500 USDT |
3,431.5700 USDT |
3,473.4600 USDT |
3,570.3900 USDT |
| 2024-03-03 |
3,422.6826 USDT |
9,169.6217 ETH |
3,420.7800 USDT |
3,360.1600 USDT |
3,401.3700 USDT |
3,471.9200 USDT |
| 2024-03-02 |
3,423.5428 USDT |
7,571.6920 ETH |
3,432.8700 USDT |
3,394.8000 USDT |
3,414.2200 USDT |
3,430.9100 USDT |
| 2024-03-01 |
3,403.9918 USDT |
12,205.4963 ETH |
3,339.9200 USDT |
3,337.3100 USDT |
3,377.8400 USDT |
3,432.3300 USDT |
| 2024-02-29 |
3,434.3752 USDT |
21,897.4730 ETH |
3,383.1500 USDT |
3,299.0700 USDT |
3,358.0500 USDT |
3,328.8400 USDT |
| 2024-02-28 |
3,325.6395 USDT |
34,008.9513 ETH |
3,242.4200 USDT |
3,180.0000 USDT |
3,248.9600 USDT |
3,262.5000 USDT |
| 2024-02-27 |
3,234.7546 USDT |
19,464.3501 ETH |
3,176.0100 USDT |
3,165.0000 USDT |
3,178.7900 USDT |
3,242.6500 USDT |
| 2024-02-26 |
3,117.5311 USDT |
11,998.8426 ETH |
3,112.6800 USDT |
3,037.3800 USDT |
3,064.2700 USDT |
3,185.7600 USDT |
| 2024-02-25 |
3,039.6275 USDT |
7,145.6900 ETH |
2,991.7200 USDT |
2,983.2200 USDT |
2,995.8400 USDT |
3,075.8100 USDT |
| 2024-02-24 |
2,956.6416 USDT |
4,079.5190 ETH |
2,922.3700 USDT |
2,906.5900 USDT |
2,924.1600 USDT |
2,986.4500 USDT |
| 2024-02-23 |
2,941.5826 USDT |
8,065.2134 ETH |
2,971.6400 USDT |
2,906.9900 USDT |
2,938.7700 USDT |
2,941.3100 USDT |
| 2024-02-22 |
2,979.9049 USDT |
14,924.8975 ETH |
2,967.1400 USDT |
2,907.0100 USDT |
2,926.9800 USDT |
3,005.5100 USDT |
| 2024-02-21 |
2,931.0841 USDT |
10,705.9889 ETH |
3,014.5400 USDT |
2,869.0100 USDT |
2,911.2400 USDT |
2,902.4900 USDT |