Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3,079.2074 USDT |
9,125.7871 ETH |
3,063.4100 USDT |
3,023.0100 USDT |
3,067.7500 USDT |
3,081.0200 USDT |
| 2024-05-06 |
3,141.8914 USDT |
9,265.2430 ETH |
3,136.6500 USDT |
3,057.1800 USDT |
3,094.4200 USDT |
3,081.1000 USDT |
| 2024-05-05 |
3,127.0893 USDT |
7,302.7892 ETH |
3,117.1500 USDT |
3,072.7500 USDT |
3,087.8400 USDT |
3,136.6500 USDT |
| 2024-05-04 |
3,123.4302 USDT |
8,499.9162 ETH |
3,102.4900 USDT |
3,092.2500 USDT |
3,106.1400 USDT |
3,115.1100 USDT |
| 2024-05-03 |
3,014.9170 USDT |
10,040.3293 ETH |
2,985.6600 USDT |
2,957.7700 USDT |
2,983.3300 USDT |
3,072.2600 USDT |
| 2024-05-02 |
2,961.3553 USDT |
14,547.5128 ETH |
2,971.7900 USDT |
2,892.8600 USDT |
2,923.3700 USDT |
2,991.5300 USDT |
| 2024-05-01 |
2,919.0786 USDT |
25,182.7643 ETH |
3,013.5100 USDT |
2,816.9900 USDT |
2,874.5800 USDT |
2,968.7500 USDT |
| 2024-04-30 |
3,065.8563 USDT |
17,038.9397 ETH |
3,217.7200 USDT |
2,944.9900 USDT |
2,997.6900 USDT |
2,985.0900 USDT |
| 2024-04-29 |
3,183.0803 USDT |
11,379.4589 ETH |
3,261.6500 USDT |
3,115.9000 USDT |
3,174.5600 USDT |
3,166.1000 USDT |
| 2024-04-28 |
3,309.0617 USDT |
9,400.1245 ETH |
3,255.1500 USDT |
3,250.1900 USDT |
3,260.0200 USDT |
3,308.8900 USDT |
| 2024-04-27 |
3,115.3828 USDT |
4,445.4596 ETH |
3,132.5800 USDT |
3,068.2600 USDT |
3,114.0900 USDT |
3,153.6300 USDT |
| 2024-04-26 |
3,137.9716 USDT |
7,772.8914 ETH |
3,155.7100 USDT |
3,102.0000 USDT |
3,129.1500 USDT |
3,147.4000 USDT |
| 2024-04-25 |
3,137.3561 USDT |
13,888.7695 ETH |
3,140.6400 USDT |
3,073.1900 USDT |
3,120.4100 USDT |
3,162.5400 USDT |
| 2024-04-24 |
3,246.4987 USDT |
7,201.7118 ETH |
3,219.2900 USDT |
3,186.6600 USDT |
3,233.1200 USDT |
3,214.0100 USDT |
| 2024-04-23 |
3,202.3427 USDT |
7,429.9886 ETH |
3,200.4300 USDT |
3,152.1500 USDT |
3,170.6500 USDT |
3,231.9000 USDT |
| 2024-04-22 |
3,189.9742 USDT |
11,997.5001 ETH |
3,147.5500 USDT |
3,129.2500 USDT |
3,148.7600 USDT |
3,196.8900 USDT |
| 2024-04-21 |
3,158.6906 USDT |
11,645.0263 ETH |
3,155.6600 USDT |
3,116.4000 USDT |
3,148.5900 USDT |
3,147.7000 USDT |
| 2024-04-20 |
3,071.1515 USDT |
9,399.2977 ETH |
3,057.1000 USDT |
3,019.3000 USDT |
3,049.3400 USDT |
3,147.7700 USDT |
| 2024-04-19 |
3,042.4766 USDT |
30,097.0802 ETH |
3,064.5600 USDT |
2,866.0100 USDT |
2,949.4900 USDT |
3,098.1900 USDT |
| 2024-04-18 |
3,026.9789 USDT |
20,824.1879 ETH |
2,984.9800 USDT |
2,954.1600 USDT |
2,987.9200 USDT |
3,063.6600 USDT |
| 2024-04-17 |
3,052.3318 USDT |
12,061.7168 ETH |
3,083.5400 USDT |
2,943.3600 USDT |
3,044.1200 USDT |
2,999.0700 USDT |
| 2024-04-16 |
3,060.6616 USDT |
21,284.1592 ETH |
3,102.3900 USDT |
2,987.5200 USDT |
3,028.6600 USDT |
3,026.0200 USDT |
| 2024-04-15 |
3,179.2182 USDT |
24,688.4309 ETH |
3,154.6900 USDT |
3,046.8400 USDT |
3,125.7500 USDT |
3,077.1300 USDT |
| 2024-04-14 |
3,022.1185 USDT |
32,298.1835 ETH |
3,006.7400 USDT |
2,907.0000 USDT |
2,977.3500 USDT |
3,049.9500 USDT |
| 2024-04-13 |
3,238.2274 USDT |
14,898.4158 ETH |
3,238.0700 USDT |
3,143.3000 USDT |
3,216.4800 USDT |
3,220.7200 USDT |
| 2024-04-12 |
3,318.5495 USDT |
22,206.6837 ETH |
3,502.5000 USDT |
3,104.3000 USDT |
3,227.3000 USDT |
3,219.6700 USDT |
| 2024-04-11 |
3,542.3398 USDT |
8,763.7559 ETH |
3,545.0400 USDT |
3,474.7300 USDT |
3,511.3200 USDT |
3,508.8300 USDT |
| 2024-04-10 |
3,497.6100 USDT |
10,026.1081 ETH |
3,505.6900 USDT |
3,413.0100 USDT |
3,474.1000 USDT |
3,540.3100 USDT |
| 2024-04-09 |
3,597.7051 USDT |
12,743.6126 ETH |
3,693.4700 USDT |
3,453.7200 USDT |
3,506.5200 USDT |
3,509.0800 USDT |
| 2024-04-08 |
3,580.5952 USDT |
11,660.7235 ETH |
3,454.0700 USDT |
3,407.0400 USDT |
3,425.6000 USDT |
3,646.8800 USDT |
| 2024-04-07 |
3,391.7025 USDT |
4,995.9843 ETH |
3,351.4200 USDT |
3,344.2800 USDT |
3,360.4100 USDT |
3,407.8900 USDT |
| 2024-04-06 |
3,338.3095 USDT |
4,428.9063 ETH |
3,316.9600 USDT |
3,307.3500 USDT |
3,326.3700 USDT |
3,363.3700 USDT |
| 2024-04-05 |
3,276.8609 USDT |
9,233.8038 ETH |
3,328.3900 USDT |
3,210.5300 USDT |
3,265.7000 USDT |
3,322.3700 USDT |
| 2024-04-04 |
3,335.1298 USDT |
6,881.3335 ETH |
3,310.3000 USDT |
3,251.8000 USDT |
3,286.6500 USDT |
3,396.8800 USDT |
| 2024-04-03 |
3,313.9247 USDT |
12,616.1713 ETH |
3,278.4500 USDT |
3,201.0100 USDT |
3,290.5700 USDT |
3,300.0900 USDT |
| 2024-04-02 |
3,338.8034 USDT |
12,964.9610 ETH |
3,503.6900 USDT |
3,235.2200 USDT |
3,308.1300 USDT |
3,295.7900 USDT |
| 2024-04-01 |
3,529.2967 USDT |
9,604.3262 ETH |
3,644.9400 USDT |
3,415.0000 USDT |
3,449.9600 USDT |
3,477.5700 USDT |
| 2024-03-31 |
3,606.6261 USDT |
5,579.8542 ETH |
3,506.0400 USDT |
3,505.1900 USDT |
3,519.7000 USDT |
3,631.2700 USDT |
| 2024-03-30 |
3,515.5496 USDT |
3,891.2384 ETH |
3,510.3600 USDT |
3,486.4800 USDT |
3,502.9800 USDT |
3,526.6100 USDT |
| 2024-03-29 |
3,525.1631 USDT |
8,441.6673 ETH |
3,560.9600 USDT |
3,472.8400 USDT |
3,496.6400 USDT |
3,495.8600 USDT |
| 2024-03-28 |
3,552.2787 USDT |
7,111.8541 ETH |
3,502.1000 USDT |
3,465.3900 USDT |
3,498.6000 USDT |
3,606.3100 USDT |
| 2024-03-27 |
3,560.2342 USDT |
12,259.9269 ETH |
3,587.2100 USDT |
3,461.2900 USDT |
3,500.1700 USDT |
3,505.6600 USDT |
| 2024-03-26 |
3,621.2977 USDT |
9,452.5610 ETH |
3,590.3300 USDT |
3,547.3400 USDT |
3,597.4600 USDT |
3,593.2400 USDT |
| 2024-03-25 |
3,521.6759 USDT |
10,363.4328 ETH |
3,455.7400 USDT |
3,420.4900 USDT |
3,444.1900 USDT |
3,626.2700 USDT |
| 2024-03-24 |
3,371.5070 USDT |
6,015.1933 ETH |
3,329.7800 USDT |
3,300.0000 USDT |
3,325.1100 USDT |
3,433.6000 USDT |
| 2024-03-23 |
3,366.0059 USDT |
6,905.3141 ETH |
3,335.4800 USDT |
3,270.4800 USDT |
3,335.8600 USDT |
3,405.8700 USDT |
| 2024-03-22 |
3,398.6493 USDT |
15,197.5825 ETH |
3,492.4600 USDT |
3,249.4000 USDT |
3,300.9800 USDT |
3,311.7200 USDT |
| 2024-03-21 |
3,524.2406 USDT |
11,424.3607 ETH |
3,516.1100 USDT |
3,447.7300 USDT |
3,511.5100 USDT |
3,522.1400 USDT |
| 2024-03-20 |
3,241.3427 USDT |
21,261.4200 ETH |
3,158.6800 USDT |
3,058.6600 USDT |
3,140.0600 USDT |
3,385.5700 USDT |
| 2024-03-19 |
3,318.9608 USDT |
25,381.7885 ETH |
3,520.2800 USDT |
3,203.3800 USDT |
3,281.2900 USDT |
3,272.0900 USDT |