Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3,558.5322 USDT |
10,869.8154 ETH |
3,644.8200 USDT |
3,453.8000 USDT |
3,508.5200 USDT |
3,544.0700 USDT |
| 2024-03-17 |
3,552.4901 USDT |
14,606.7982 ETH |
3,522.3300 USDT |
3,412.9500 USDT |
3,480.9400 USDT |
3,644.7500 USDT |
| 2024-03-16 |
3,700.9775 USDT |
5,880.0392 ETH |
3,742.1400 USDT |
3,636.8500 USDT |
3,665.8500 USDT |
3,679.1500 USDT |
| 2024-03-15 |
3,711.6355 USDT |
22,920.8976 ETH |
3,882.8900 USDT |
3,569.7300 USDT |
3,689.5900 USDT |
3,629.3400 USDT |
| 2024-03-14 |
3,877.2885 USDT |
14,693.2581 ETH |
4,004.9600 USDT |
3,724.0200 USDT |
3,828.1100 USDT |
3,880.5200 USDT |
| 2024-03-13 |
4,018.6110 USDT |
9,612.0443 ETH |
3,981.7900 USDT |
3,933.0500 USDT |
3,983.8100 USDT |
3,981.7500 USDT |
| 2024-03-12 |
3,987.3071 USDT |
16,251.2917 ETH |
4,065.9000 USDT |
3,830.7700 USDT |
3,950.0000 USDT |
3,947.7700 USDT |
| 2024-03-11 |
3,975.6699 USDT |
17,180.7810 ETH |
3,877.5700 USDT |
3,730.0000 USDT |
3,840.3300 USDT |
4,066.7200 USDT |
| 2024-03-10 |
3,925.7526 USDT |
7,195.0189 ETH |
3,905.5700 USDT |
3,861.9700 USDT |
3,903.3900 USDT |
3,886.0400 USDT |
| 2024-03-09 |
3,910.6996 USDT |
6,424.6403 ETH |
3,883.8500 USDT |
3,872.0100 USDT |
3,892.4100 USDT |
3,888.7900 USDT |
| 2024-03-08 |
3,925.7072 USDT |
20,026.9377 ETH |
3,868.0200 USDT |
3,822.4700 USDT |
3,904.2300 USDT |
3,902.9500 USDT |
| 2024-03-07 |
3,792.5370 USDT |
8,941.4302 ETH |
3,819.0100 USDT |
3,735.7100 USDT |
3,779.6900 USDT |
3,847.5600 USDT |
| 2024-03-06 |
3,747.8307 USDT |
23,196.3287 ETH |
3,553.1800 USDT |
3,500.0000 USDT |
3,547.9900 USDT |
3,810.3400 USDT |
| 2024-03-05 |
3,699.1985 USDT |
31,215.6047 ETH |
3,626.5500 USDT |
3,561.3700 USDT |
3,628.2100 USDT |
3,587.6700 USDT |
| 2024-03-04 |
3,520.4315 USDT |
22,925.4352 ETH |
3,488.0500 USDT |
3,431.5700 USDT |
3,473.4600 USDT |
3,570.3900 USDT |
| 2024-03-03 |
3,422.6826 USDT |
9,169.6217 ETH |
3,420.7800 USDT |
3,360.1600 USDT |
3,401.3700 USDT |
3,471.9200 USDT |
| 2024-03-02 |
3,423.5428 USDT |
7,571.6920 ETH |
3,432.8700 USDT |
3,394.8000 USDT |
3,414.2200 USDT |
3,430.9100 USDT |
| 2024-03-01 |
3,403.9918 USDT |
12,205.4963 ETH |
3,339.9200 USDT |
3,337.3100 USDT |
3,377.8400 USDT |
3,432.3300 USDT |
| 2024-02-29 |
3,434.3752 USDT |
21,897.4730 ETH |
3,383.1500 USDT |
3,299.0700 USDT |
3,358.0500 USDT |
3,328.8400 USDT |
| 2024-02-28 |
3,325.6395 USDT |
34,008.9513 ETH |
3,242.4200 USDT |
3,180.0000 USDT |
3,248.9600 USDT |
3,262.5000 USDT |
| 2024-02-27 |
3,234.7546 USDT |
19,464.3501 ETH |
3,176.0100 USDT |
3,165.0000 USDT |
3,178.7900 USDT |
3,242.6500 USDT |
| 2024-02-26 |
3,117.5311 USDT |
11,998.8426 ETH |
3,112.6800 USDT |
3,037.3800 USDT |
3,064.2700 USDT |
3,185.7600 USDT |
| 2024-02-25 |
3,039.6275 USDT |
7,145.6900 ETH |
2,991.7200 USDT |
2,983.2200 USDT |
2,995.8400 USDT |
3,075.8100 USDT |
| 2024-02-24 |
2,956.6416 USDT |
4,079.5190 ETH |
2,922.3700 USDT |
2,906.5900 USDT |
2,924.1600 USDT |
2,986.4500 USDT |
| 2024-02-23 |
2,941.5826 USDT |
8,065.2134 ETH |
2,971.6400 USDT |
2,906.9900 USDT |
2,938.7700 USDT |
2,941.3100 USDT |
| 2024-02-22 |
2,979.9049 USDT |
14,924.8975 ETH |
2,967.1400 USDT |
2,907.0100 USDT |
2,926.9800 USDT |
3,005.5100 USDT |
| 2024-02-21 |
2,931.0841 USDT |
10,705.9889 ETH |
3,014.5400 USDT |
2,869.0100 USDT |
2,911.2400 USDT |
2,902.4900 USDT |
| 2024-02-20 |
2,938.8106 USDT |
16,366.0220 ETH |
2,944.2000 USDT |
2,875.6200 USDT |
2,918.6800 USDT |
3,025.3800 USDT |
| 2024-02-19 |
2,913.6963 USDT |
8,551.9316 ETH |
2,881.0200 USDT |
2,819.5200 USDT |
2,872.5300 USDT |
2,946.4100 USDT |
| 2024-02-18 |
2,813.8792 USDT |
6,802.3928 ETH |
2,786.5600 USDT |
2,668.6000 USDT |
2,780.6900 USDT |
2,886.2200 USDT |
| 2024-02-17 |
2,763.6756 USDT |
4,495.6758 ETH |
2,801.8300 USDT |
2,718.8100 USDT |
2,754.8600 USDT |
2,771.5400 USDT |
| 2024-02-16 |
2,828.9173 USDT |
8,040.0394 ETH |
2,822.8300 USDT |
2,795.1100 USDT |
2,816.4900 USDT |
2,825.3800 USDT |
| 2024-02-15 |
2,808.1319 USDT |
11,076.9248 ETH |
2,774.9500 USDT |
2,761.3600 USDT |
2,782.5600 USDT |
2,812.3700 USDT |
| 2024-02-14 |
2,716.0399 USDT |
11,094.2799 ETH |
2,640.4100 USDT |
2,618.6800 USDT |
2,634.4500 USDT |
2,748.4600 USDT |
| 2024-02-13 |
2,650.2102 USDT |
12,373.4102 ETH |
2,659.3200 USDT |
2,591.4000 USDT |
2,640.0000 USDT |
2,613.6800 USDT |
| 2024-02-12 |
2,562.6081 USDT |
11,617.3979 ETH |
2,507.1300 USDT |
2,472.2200 USDT |
2,484.6500 USDT |
2,650.0400 USDT |
| 2024-02-11 |
2,515.1575 USDT |
5,985.2861 ETH |
2,500.0400 USDT |
2,493.9400 USDT |
2,504.1900 USDT |
2,507.7700 USDT |
| 2024-02-10 |
2,490.4674 USDT |
4,489.5853 ETH |
2,486.7000 USDT |
2,472.1500 USDT |
2,482.9200 USDT |
2,492.1500 USDT |
| 2024-02-09 |
2,476.5999 USDT |
10,061.3019 ETH |
2,419.7000 USDT |
2,419.1500 USDT |
2,424.9400 USDT |
2,494.7300 USDT |
| 2024-02-08 |
2,432.0702 USDT |
8,371.8450 ETH |
2,425.0900 USDT |
2,411.9100 USDT |
2,423.6600 USDT |
2,428.1900 USDT |
| 2024-02-07 |
2,369.1753 USDT |
5,624.7723 ETH |
2,372.6000 USDT |
2,353.6800 USDT |
2,362.3500 USDT |
2,370.6300 USDT |
| 2024-02-06 |
2,340.2213 USDT |
7,139.8317 ETH |
2,301.9900 USDT |
2,298.9300 USDT |
2,302.7300 USDT |
2,380.5200 USDT |
| 2024-02-05 |
2,311.3705 USDT |
4,988.9249 ETH |
2,290.0100 USDT |
2,270.0000 USDT |
2,283.0100 USDT |
2,297.3200 USDT |
| 2024-02-04 |
2,290.3410 USDT |
5,702.1987 ETH |
2,296.6800 USDT |
2,270.0000 USDT |
2,293.0400 USDT |
2,307.4200 USDT |
| 2024-02-03 |
2,310.0934 USDT |
3,499.5964 ETH |
2,308.7000 USDT |
2,293.4300 USDT |
2,301.1900 USDT |
2,294.8600 USDT |
| 2024-02-02 |
2,306.5954 USDT |
6,287.6643 ETH |
2,304.2300 USDT |
2,282.1200 USDT |
2,296.6000 USDT |
2,309.2600 USDT |
| 2024-02-01 |
2,277.1685 USDT |
8,315.9182 ETH |
2,282.7600 USDT |
2,241.0000 USDT |
2,260.4700 USDT |
2,297.6300 USDT |
| 2024-01-31 |
2,318.8914 USDT |
6,495.2445 ETH |
2,342.2700 USDT |
2,280.6400 USDT |
2,300.3700 USDT |
2,330.8000 USDT |
| 2024-01-30 |
2,343.7923 USDT |
9,914.0865 ETH |
2,317.3400 USDT |
2,297.2000 USDT |
2,309.1100 USDT |
2,367.9100 USDT |
| 2024-01-29 |
2,275.0340 USDT |
7,522.0949 ETH |
2,257.2900 USDT |
2,234.3600 USDT |
2,251.6200 USDT |
2,300.4600 USDT |