Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,279.4518 USDT |
5,688.8328 ETH |
2,267.4600 USDT |
2,240.1100 USDT |
2,252.0900 USDT |
2,249.3200 USDT |
| 2024-01-27 |
2,268.3597 USDT |
4,399.7018 ETH |
2,267.7700 USDT |
2,251.6100 USDT |
2,260.4100 USDT |
2,269.7400 USDT |
| 2024-01-26 |
2,242.0959 USDT |
8,132.0039 ETH |
2,218.3000 USDT |
2,195.7600 USDT |
2,214.7100 USDT |
2,269.0200 USDT |
| 2024-01-25 |
2,213.4375 USDT |
8,784.2192 ETH |
2,235.0600 USDT |
2,171.6700 USDT |
2,194.3100 USDT |
2,218.2000 USDT |
| 2024-01-24 |
2,234.5201 USDT |
6,714.4809 ETH |
2,242.6600 USDT |
2,212.4000 USDT |
2,221.2400 USDT |
2,233.4100 USDT |
| 2024-01-23 |
2,247.4224 USDT |
14,668.1828 ETH |
2,313.6500 USDT |
2,168.8400 USDT |
2,200.0000 USDT |
2,227.2100 USDT |
| 2024-01-22 |
2,385.0625 USDT |
13,043.1793 ETH |
2,456.7500 USDT |
2,306.0000 USDT |
2,342.5700 USDT |
2,341.2800 USDT |
| 2024-01-21 |
2,473.9353 USDT |
2,110.2935 ETH |
2,472.1100 USDT |
2,464.2900 USDT |
2,472.1100 USDT |
2,474.2400 USDT |
| 2024-01-20 |
2,476.0950 USDT |
3,630.7771 ETH |
2,491.8700 USDT |
2,458.3600 USDT |
2,467.0700 USDT |
2,464.3200 USDT |
| 2024-01-19 |
2,467.4788 USDT |
9,860.2789 ETH |
2,470.7800 USDT |
2,415.8600 USDT |
2,463.4300 USDT |
2,493.0200 USDT |
| 2024-01-18 |
2,517.2786 USDT |
5,205.8432 ETH |
2,530.6900 USDT |
2,470.8100 USDT |
2,492.9100 USDT |
2,492.0200 USDT |
| 2024-01-17 |
2,553.2296 USDT |
8,012.4901 ETH |
2,587.1200 USDT |
2,517.5300 USDT |
2,533.8200 USDT |
2,539.6900 USDT |
| 2024-01-16 |
2,538.3108 USDT |
7,791.1862 ETH |
2,511.9100 USDT |
2,500.6300 USDT |
2,516.0900 USDT |
2,559.7800 USDT |
| 2024-01-15 |
2,521.1422 USDT |
13,882.0316 ETH |
2,473.3500 USDT |
2,301.9500 USDT |
2,503.9300 USDT |
2,516.2800 USDT |
| 2024-01-14 |
2,532.6387 USDT |
5,307.3277 ETH |
2,578.7600 USDT |
2,482.0100 USDT |
2,519.0000 USDT |
2,512.0500 USDT |
| 2024-01-13 |
2,543.0026 USDT |
7,794.3386 ETH |
2,522.6600 USDT |
2,497.6600 USDT |
2,527.8600 USDT |
2,560.2000 USDT |
| 2024-01-12 |
2,610.0587 USDT |
26,778.6035 ETH |
2,618.0100 USDT |
2,458.0000 USDT |
2,526.8000 USDT |
2,514.2900 USDT |
| 2024-01-11 |
2,615.4767 USDT |
24,416.1882 ETH |
2,585.9300 USDT |
2,565.7200 USDT |
2,586.5600 USDT |
2,615.0300 USDT |
| 2024-01-10 |
2,404.6374 USDT |
32,641.3160 ETH |
2,343.6600 USDT |
2,339.0500 USDT |
2,367.5500 USDT |
2,470.8500 USDT |
| 2024-01-09 |
2,281.0025 USDT |
12,488.7639 ETH |
2,330.5600 USDT |
2,227.1400 USDT |
2,266.3700 USDT |
2,266.5800 USDT |
| 2024-01-08 |
2,229.9175 USDT |
10,607.7877 ETH |
2,221.5800 USDT |
2,166.6800 USDT |
2,192.3000 USDT |
2,261.8100 USDT |
| 2024-01-07 |
2,242.6805 USDT |
5,826.8306 ETH |
2,240.8300 USDT |
2,220.8400 USDT |
2,235.7600 USDT |
2,237.0000 USDT |
| 2024-01-06 |
2,237.0672 USDT |
4,122.5529 ETH |
2,268.2800 USDT |
2,216.0000 USDT |
2,233.2300 USDT |
2,244.4100 USDT |
| 2024-01-05 |
2,240.4315 USDT |
14,265.4081 ETH |
2,267.4500 USDT |
2,206.5100 USDT |
2,232.9600 USDT |
2,242.5500 USDT |
| 2024-01-04 |
2,228.6062 USDT |
5,594.9472 ETH |
2,209.6600 USDT |
2,201.5200 USDT |
2,214.2400 USDT |
2,232.9100 USDT |
| 2024-01-03 |
2,243.8891 USDT |
30,812.8426 ETH |
2,355.3600 USDT |
2,071.0500 USDT |
2,223.5600 USDT |
2,223.1500 USDT |
| 2024-01-02 |
2,386.8814 USDT |
17,086.1511 ETH |
2,352.4400 USDT |
2,346.8100 USDT |
2,368.2100 USDT |
2,367.5600 USDT |
| 2024-01-01 |
2,295.9353 USDT |
4,062.0480 ETH |
2,282.0400 USDT |
2,265.3700 USDT |
2,279.2200 USDT |
2,314.0400 USDT |
| 2023-12-31 |
2,296.0491 USDT |
8,312.6853 ETH |
2,291.7300 USDT |
2,260.0000 USDT |
2,284.5000 USDT |
2,281.2300 USDT |
| 2023-12-30 |
2,295.2837 USDT |
6,526.7364 ETH |
2,299.0200 USDT |
2,268.0100 USDT |
2,281.8400 USDT |
2,291.7900 USDT |
| 2023-12-29 |
2,330.7227 USDT |
19,047.9860 ETH |
2,343.9900 USDT |
2,256.3900 USDT |
2,287.1800 USDT |
2,296.0000 USDT |
| 2023-12-28 |
2,382.8514 USDT |
26,547.2427 ETH |
2,377.9800 USDT |
2,278.6600 USDT |
2,357.1000 USDT |
2,354.6900 USDT |
| 2023-12-27 |
2,298.6753 USDT |
17,703.4017 ETH |
2,230.8500 USDT |
2,211.8000 USDT |
2,224.4900 USDT |
2,345.4400 USDT |
| 2023-12-26 |
2,233.3300 USDT |
12,091.6695 ETH |
2,271.1100 USDT |
2,179.5900 USDT |
2,224.9600 USDT |
2,192.0900 USDT |
| 2023-12-25 |
2,279.5749 USDT |
9,867.0689 ETH |
2,264.0200 USDT |
2,253.1800 USDT |
2,271.5200 USDT |
2,285.3000 USDT |
| 2023-12-24 |
2,294.9480 USDT |
5,308.4130 ETH |
2,308.1400 USDT |
2,271.1900 USDT |
2,288.8500 USDT |
2,277.4000 USDT |
| 2023-12-23 |
2,293.0849 USDT |
8,241.7117 ETH |
2,324.7800 USDT |
2,265.0600 USDT |
2,280.2000 USDT |
2,288.3200 USDT |
| 2023-12-22 |
2,292.5893 USDT |
20,537.0682 ETH |
2,239.4400 USDT |
2,229.7100 USDT |
2,248.6300 USDT |
2,317.5000 USDT |
| 2023-12-21 |
2,231.8447 USDT |
12,818.0257 ETH |
2,202.3300 USDT |
2,183.3900 USDT |
2,194.7400 USDT |
2,232.7300 USDT |
| 2023-12-20 |
2,218.3717 USDT |
13,424.6337 ETH |
2,177.6800 USDT |
2,170.4000 USDT |
2,186.2000 USDT |
2,230.7000 USDT |
| 2023-12-19 |
2,208.4448 USDT |
12,846.5800 ETH |
2,219.2600 USDT |
2,136.3700 USDT |
2,173.8300 USDT |
2,172.4400 USDT |
| 2023-12-18 |
2,152.9280 USDT |
13,998.2869 ETH |
2,197.0500 USDT |
2,111.8000 USDT |
2,143.9900 USDT |
2,158.6400 USDT |
| 2023-12-17 |
2,218.7434 USDT |
5,137.3009 ETH |
2,228.9300 USDT |
2,200.0200 USDT |
2,216.3200 USDT |
2,233.6900 USDT |
| 2023-12-16 |
2,243.9176 USDT |
4,839.5586 ETH |
2,221.0000 USDT |
2,210.0000 USDT |
2,231.4300 USDT |
2,231.0900 USDT |
| 2023-12-15 |
2,266.3105 USDT |
11,203.1441 ETH |
2,315.5700 USDT |
2,225.3300 USDT |
2,238.6600 USDT |
2,237.3900 USDT |
| 2023-12-14 |
2,265.9702 USDT |
47,609.7607 ETH |
2,260.5000 USDT |
2,232.0000 USDT |
2,254.7500 USDT |
2,326.8100 USDT |
| 2023-12-13 |
2,186.2281 USDT |
8,449.7053 ETH |
2,203.6400 USDT |
2,147.0100 USDT |
2,167.9700 USDT |
2,216.3700 USDT |
| 2023-12-12 |
2,215.0856 USDT |
8,662.6025 ETH |
2,224.9700 USDT |
2,167.2000 USDT |
2,177.2300 USDT |
2,176.9900 USDT |
| 2023-12-11 |
2,233.9178 USDT |
18,519.1517 ETH |
2,352.8500 USDT |
2,127.2900 USDT |
2,227.9900 USDT |
2,220.2500 USDT |
| 2023-12-10 |
2,346.3050 USDT |
3,567.5616 ETH |
2,341.1900 USDT |
2,322.0300 USDT |
2,336.4400 USDT |
2,355.9100 USDT |