Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
2,295.9353 USDT |
4,062.0480 ETH |
2,282.0400 USDT |
2,265.3700 USDT |
2,279.2200 USDT |
2,314.0400 USDT |
| 2023-12-31 |
2,296.0491 USDT |
8,312.6853 ETH |
2,291.7300 USDT |
2,260.0000 USDT |
2,284.5000 USDT |
2,281.2300 USDT |
| 2023-12-30 |
2,295.2837 USDT |
6,526.7364 ETH |
2,299.0200 USDT |
2,268.0100 USDT |
2,281.8400 USDT |
2,291.7900 USDT |
| 2023-12-29 |
2,330.7227 USDT |
19,047.9860 ETH |
2,343.9900 USDT |
2,256.3900 USDT |
2,287.1800 USDT |
2,296.0000 USDT |
| 2023-12-28 |
2,382.8514 USDT |
26,547.2427 ETH |
2,377.9800 USDT |
2,278.6600 USDT |
2,357.1000 USDT |
2,354.6900 USDT |
| 2023-12-27 |
2,298.6753 USDT |
17,703.4017 ETH |
2,230.8500 USDT |
2,211.8000 USDT |
2,224.4900 USDT |
2,345.4400 USDT |
| 2023-12-26 |
2,233.3300 USDT |
12,091.6695 ETH |
2,271.1100 USDT |
2,179.5900 USDT |
2,224.9600 USDT |
2,192.0900 USDT |
| 2023-12-25 |
2,279.5749 USDT |
9,867.0689 ETH |
2,264.0200 USDT |
2,253.1800 USDT |
2,271.5200 USDT |
2,285.3000 USDT |
| 2023-12-24 |
2,294.9480 USDT |
5,308.4130 ETH |
2,308.1400 USDT |
2,271.1900 USDT |
2,288.8500 USDT |
2,277.4000 USDT |
| 2023-12-23 |
2,293.0849 USDT |
8,241.7117 ETH |
2,324.7800 USDT |
2,265.0600 USDT |
2,280.2000 USDT |
2,288.3200 USDT |
| 2023-12-22 |
2,292.5893 USDT |
20,537.0682 ETH |
2,239.4400 USDT |
2,229.7100 USDT |
2,248.6300 USDT |
2,317.5000 USDT |
| 2023-12-21 |
2,231.8447 USDT |
12,818.0257 ETH |
2,202.3300 USDT |
2,183.3900 USDT |
2,194.7400 USDT |
2,232.7300 USDT |
| 2023-12-20 |
2,218.3717 USDT |
13,424.6337 ETH |
2,177.6800 USDT |
2,170.4000 USDT |
2,186.2000 USDT |
2,230.7000 USDT |
| 2023-12-19 |
2,208.4448 USDT |
12,846.5800 ETH |
2,219.2600 USDT |
2,136.3700 USDT |
2,173.8300 USDT |
2,172.4400 USDT |
| 2023-12-18 |
2,152.9280 USDT |
13,998.2869 ETH |
2,197.0500 USDT |
2,111.8000 USDT |
2,143.9900 USDT |
2,158.6400 USDT |
| 2023-12-17 |
2,218.7434 USDT |
5,137.3009 ETH |
2,228.9300 USDT |
2,200.0200 USDT |
2,216.3200 USDT |
2,233.6900 USDT |
| 2023-12-16 |
2,243.9176 USDT |
4,839.5586 ETH |
2,221.0000 USDT |
2,210.0000 USDT |
2,231.4300 USDT |
2,231.0900 USDT |
| 2023-12-15 |
2,266.3105 USDT |
11,203.1441 ETH |
2,315.5700 USDT |
2,225.3300 USDT |
2,238.6600 USDT |
2,237.3900 USDT |
| 2023-12-14 |
2,265.9702 USDT |
47,609.7607 ETH |
2,260.5000 USDT |
2,232.0000 USDT |
2,254.7500 USDT |
2,326.8100 USDT |
| 2023-12-13 |
2,186.2281 USDT |
8,449.7053 ETH |
2,203.6400 USDT |
2,147.0100 USDT |
2,167.9700 USDT |
2,216.3700 USDT |
| 2023-12-12 |
2,215.0856 USDT |
8,662.6025 ETH |
2,224.9700 USDT |
2,167.2000 USDT |
2,177.2300 USDT |
2,176.9900 USDT |
| 2023-12-11 |
2,233.9178 USDT |
18,519.1517 ETH |
2,352.8500 USDT |
2,127.2900 USDT |
2,227.9900 USDT |
2,220.2500 USDT |
| 2023-12-10 |
2,346.3050 USDT |
3,567.5616 ETH |
2,341.1900 USDT |
2,322.0300 USDT |
2,336.4400 USDT |
2,355.9100 USDT |
| 2023-12-09 |
2,360.8216 USDT |
10,387.4295 ETH |
2,359.2600 USDT |
2,327.7400 USDT |
2,355.2100 USDT |
2,339.3800 USDT |
| 2023-12-08 |
2,360.5187 USDT |
14,425.2609 ETH |
2,355.5500 USDT |
2,336.0000 USDT |
2,355.9100 USDT |
2,364.3000 USDT |
| 2023-12-07 |
2,284.6121 USDT |
13,841.6509 ETH |
2,233.4000 USDT |
2,222.6700 USDT |
2,242.9700 USDT |
2,335.2600 USDT |
| 2023-12-06 |
2,264.1241 USDT |
12,347.0685 ETH |
2,293.5000 USDT |
2,220.0000 USDT |
2,234.9300 USDT |
2,230.7000 USDT |
| 2023-12-05 |
2,244.8937 USDT |
17,587.1573 ETH |
2,243.0300 USDT |
2,188.3300 USDT |
2,207.6900 USDT |
2,272.2000 USDT |
| 2023-12-04 |
2,237.3764 USDT |
14,321.9996 ETH |
2,193.1700 USDT |
2,191.4500 USDT |
2,210.9600 USDT |
2,225.2100 USDT |
| 2023-12-03 |
2,167.9858 USDT |
8,640.6883 ETH |
2,164.8100 USDT |
2,134.2900 USDT |
2,159.1600 USDT |
2,204.8000 USDT |
| 2023-12-02 |
2,135.7648 USDT |
10,433.1542 ETH |
2,086.9500 USDT |
2,083.0000 USDT |
2,092.8500 USDT |
2,156.0600 USDT |
| 2023-12-01 |
2,087.1200 USDT |
15,743.0278 ETH |
2,051.9400 USDT |
2,044.9700 USDT |
2,053.0200 USDT |
2,090.6100 USDT |
| 2023-11-30 |
2,035.3898 USDT |
6,809.7308 ETH |
2,028.7600 USDT |
2,021.2400 USDT |
2,030.4600 USDT |
2,036.6300 USDT |
| 2023-11-29 |
2,048.8839 USDT |
8,782.6269 ETH |
2,047.1000 USDT |
2,018.0000 USDT |
2,034.2800 USDT |
2,027.2000 USDT |
| 2023-11-28 |
2,027.7826 USDT |
8,376.3360 ETH |
2,027.2300 USDT |
1,996.0400 USDT |
2,015.0500 USDT |
2,055.1300 USDT |
| 2023-11-27 |
2,023.0412 USDT |
10,326.4188 ETH |
2,062.5300 USDT |
1,986.4500 USDT |
1,998.2800 USDT |
2,015.5300 USDT |
| 2023-11-26 |
2,072.7464 USDT |
11,781.7267 ETH |
2,080.7700 USDT |
2,036.7300 USDT |
2,051.9100 USDT |
2,050.4100 USDT |
| 2023-11-25 |
2,069.1719 USDT |
13,198.2067 ETH |
2,077.0800 USDT |
2,023.0000 USDT |
2,063.4400 USDT |
2,080.8900 USDT |
| 2023-11-24 |
2,088.5563 USDT |
20,071.0892 ETH |
2,057.9200 USDT |
2,055.5100 USDT |
2,063.7400 USDT |
2,074.9500 USDT |
| 2023-11-23 |
2,057.1375 USDT |
10,054.6186 ETH |
2,059.7000 USDT |
2,035.7100 USDT |
2,050.2500 USDT |
2,062.9400 USDT |
| 2023-11-22 |
2,028.1246 USDT |
32,948.9185 ETH |
1,932.9000 USDT |
1,928.9200 USDT |
1,955.7300 USDT |
2,064.9600 USDT |
| 2023-11-21 |
1,987.3474 USDT |
30,746.7389 ETH |
2,021.2200 USDT |
1,930.5300 USDT |
1,951.3000 USDT |
1,950.5000 USDT |
| 2023-11-20 |
2,026.2754 USDT |
25,434.5008 ETH |
2,012.0000 USDT |
1,990.6000 USDT |
2,004.0500 USDT |
2,045.6600 USDT |
| 2023-11-19 |
1,959.7313 USDT |
10,539.6194 ETH |
1,962.6200 USDT |
1,943.3100 USDT |
1,952.0900 USDT |
1,978.6900 USDT |
| 2023-11-18 |
1,947.3669 USDT |
11,523.0524 ETH |
1,960.8500 USDT |
1,915.0000 USDT |
1,935.9700 USDT |
1,964.6400 USDT |
| 2023-11-17 |
1,951.3738 USDT |
23,646.3860 ETH |
1,961.6500 USDT |
1,905.6900 USDT |
1,928.5600 USDT |
1,956.7100 USDT |
| 2023-11-16 |
2,013.7557 USDT |
33,891.1352 ETH |
2,058.7100 USDT |
1,940.5900 USDT |
1,962.5700 USDT |
1,964.5800 USDT |
| 2023-11-15 |
1,995.6026 USDT |
18,616.9996 ETH |
1,979.2800 USDT |
1,967.1400 USDT |
1,976.7500 USDT |
2,038.7800 USDT |
| 2023-11-14 |
2,043.4537 USDT |
18,711.0157 ETH |
2,054.0000 USDT |
2,020.0000 USDT |
2,036.5500 USDT |
2,047.2400 USDT |
| 2023-11-13 |
2,066.4124 USDT |
36,529.2795 ETH |
2,044.7300 USDT |
2,028.5700 USDT |
2,041.3000 USDT |
2,089.3100 USDT |