Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2,088.5563 USDT |
20,071.0892 ETH |
2,057.9200 USDT |
2,055.5100 USDT |
2,063.7400 USDT |
2,074.9500 USDT |
| 2023-11-23 |
2,057.1375 USDT |
10,054.6186 ETH |
2,059.7000 USDT |
2,035.7100 USDT |
2,050.2500 USDT |
2,062.9400 USDT |
| 2023-11-22 |
2,028.1246 USDT |
32,948.9185 ETH |
1,932.9000 USDT |
1,928.9200 USDT |
1,955.7300 USDT |
2,064.9600 USDT |
| 2023-11-21 |
1,987.3474 USDT |
30,746.7389 ETH |
2,021.2200 USDT |
1,930.5300 USDT |
1,951.3000 USDT |
1,950.5000 USDT |
| 2023-11-20 |
2,026.2754 USDT |
25,434.5008 ETH |
2,012.0000 USDT |
1,990.6000 USDT |
2,004.0500 USDT |
2,045.6600 USDT |
| 2023-11-19 |
1,959.7313 USDT |
10,539.6194 ETH |
1,962.6200 USDT |
1,943.3100 USDT |
1,952.0900 USDT |
1,978.6900 USDT |
| 2023-11-18 |
1,947.3669 USDT |
11,523.0524 ETH |
1,960.8500 USDT |
1,915.0000 USDT |
1,935.9700 USDT |
1,964.6400 USDT |
| 2023-11-17 |
1,951.3738 USDT |
23,646.3860 ETH |
1,961.6500 USDT |
1,905.6900 USDT |
1,928.5600 USDT |
1,956.7100 USDT |
| 2023-11-16 |
2,013.7557 USDT |
33,891.1352 ETH |
2,058.7100 USDT |
1,940.5900 USDT |
1,962.5700 USDT |
1,964.5800 USDT |
| 2023-11-15 |
1,995.6026 USDT |
18,616.9996 ETH |
1,979.2800 USDT |
1,967.1400 USDT |
1,976.7500 USDT |
2,038.7800 USDT |
| 2023-11-14 |
2,043.4537 USDT |
18,711.0157 ETH |
2,054.0000 USDT |
2,020.0000 USDT |
2,036.5500 USDT |
2,047.2400 USDT |
| 2023-11-13 |
2,066.4124 USDT |
36,529.2795 ETH |
2,044.7300 USDT |
2,028.5700 USDT |
2,041.3000 USDT |
2,089.3100 USDT |
| 2023-11-12 |
2,045.9919 USDT |
16,531.6466 ETH |
2,053.3300 USDT |
2,001.0000 USDT |
2,041.6400 USDT |
2,057.7500 USDT |
| 2023-11-11 |
2,058.6299 USDT |
17,356.1742 ETH |
2,078.0700 USDT |
2,030.4900 USDT |
2,048.8200 USDT |
2,069.1100 USDT |
| 2023-11-10 |
2,102.5175 USDT |
30,518.9935 ETH |
2,120.9600 USDT |
2,065.0100 USDT |
2,085.0100 USDT |
2,097.0500 USDT |
| 2023-11-09 |
1,996.9276 USDT |
74,082.0725 ETH |
1,888.4400 USDT |
1,882.2000 USDT |
1,903.3400 USDT |
2,126.6700 USDT |
| 2023-11-08 |
1,888.1228 USDT |
12,552.3405 ETH |
1,885.3300 USDT |
1,872.6400 USDT |
1,880.1700 USDT |
1,887.4000 USDT |
| 2023-11-07 |
1,882.5233 USDT |
26,996.6273 ETH |
1,900.6000 USDT |
1,850.0000 USDT |
1,867.6600 USDT |
1,883.5700 USDT |
| 2023-11-06 |
1,889.8742 USDT |
22,596.5177 ETH |
1,892.0500 USDT |
1,869.2300 USDT |
1,879.0000 USDT |
1,891.5900 USDT |
| 2023-11-05 |
1,881.9687 USDT |
19,427.8113 ETH |
1,855.7200 USDT |
1,846.1800 USDT |
1,854.9400 USDT |
1,890.6300 USDT |
| 2023-11-04 |
1,835.5228 USDT |
12,768.6064 ETH |
1,832.5600 USDT |
1,823.7500 USDT |
1,830.8700 USDT |
1,836.4100 USDT |
| 2023-11-03 |
1,798.1183 USDT |
13,199.2103 ETH |
1,800.6400 USDT |
1,776.8000 USDT |
1,789.7100 USDT |
1,813.0800 USDT |
| 2023-11-02 |
1,832.6523 USDT |
20,804.0750 ETH |
1,846.7300 USDT |
1,784.2600 USDT |
1,805.3400 USDT |
1,808.2400 USDT |
| 2023-11-01 |
1,816.0185 USDT |
27,146.9849 ETH |
1,814.8400 USDT |
1,783.0000 USDT |
1,793.8500 USDT |
1,845.5000 USDT |
| 2023-10-31 |
1,800.7663 USDT |
15,644.6322 ETH |
1,808.9900 USDT |
1,781.5200 USDT |
1,797.8800 USDT |
1,812.5500 USDT |
| 2023-10-30 |
1,803.3755 USDT |
14,899.1162 ETH |
1,795.0200 USDT |
1,778.0100 USDT |
1,785.0000 USDT |
1,814.2200 USDT |
| 2023-10-29 |
1,790.2545 USDT |
9,198.7736 ETH |
1,776.1900 USDT |
1,762.7400 USDT |
1,777.5900 USDT |
1,794.8200 USDT |
| 2023-10-28 |
1,788.1145 USDT |
7,058.2783 ETH |
1,779.4600 USDT |
1,775.5100 USDT |
1,783.8600 USDT |
1,790.1600 USDT |
| 2023-10-27 |
1,779.4851 USDT |
18,433.3938 ETH |
1,803.1700 USDT |
1,744.3500 USDT |
1,771.5500 USDT |
1,780.1100 USDT |
| 2023-10-26 |
1,809.7678 USDT |
33,709.9821 ETH |
1,786.9200 USDT |
1,640.0000 USDT |
1,780.7500 USDT |
1,802.0900 USDT |
| 2023-10-25 |
1,790.1586 USDT |
26,737.9897 ETH |
1,784.9600 USDT |
1,760.0000 USDT |
1,775.5000 USDT |
1,784.2000 USDT |
| 2023-10-24 |
1,805.0016 USDT |
55,131.8053 ETH |
1,765.8800 USDT |
1,756.3200 USDT |
1,778.8000 USDT |
1,782.7100 USDT |
| 2023-10-23 |
1,717.1171 USDT |
48,280.9722 ETH |
1,663.2500 USDT |
1,656.9000 USDT |
1,675.5800 USDT |
1,764.5300 USDT |
| 2023-10-22 |
1,633.6184 USDT |
10,196.8185 ETH |
1,629.0100 USDT |
1,621.0600 USDT |
1,629.2600 USDT |
1,631.0700 USDT |
| 2023-10-21 |
1,617.9625 USDT |
9,569.1143 ETH |
1,603.7100 USDT |
1,592.3300 USDT |
1,599.0100 USDT |
1,632.0800 USDT |
| 2023-10-20 |
1,605.3315 USDT |
23,730.7007 ETH |
1,566.5500 USDT |
1,561.1600 USDT |
1,564.9100 USDT |
1,606.8900 USDT |
| 2023-10-19 |
1,557.0606 USDT |
12,558.5435 ETH |
1,563.2400 USDT |
1,541.9200 USDT |
1,550.4100 USDT |
1,569.8000 USDT |
| 2023-10-18 |
1,573.4191 USDT |
18,273.4315 ETH |
1,564.7900 USDT |
1,555.5800 USDT |
1,561.9200 USDT |
1,563.6700 USDT |
| 2023-10-17 |
1,578.0221 USDT |
10,537.8422 ETH |
1,599.3300 USDT |
1,551.8400 USDT |
1,560.7000 USDT |
1,559.7500 USDT |
| 2023-10-16 |
1,591.4802 USDT |
26,399.6471 ETH |
1,557.8500 USDT |
1,555.0100 USDT |
1,559.6000 USDT |
1,590.9600 USDT |
| 2023-10-15 |
1,554.9527 USDT |
3,375.3188 ETH |
1,554.9000 USDT |
1,548.6800 USDT |
1,553.9400 USDT |
1,557.1200 USDT |
| 2023-10-14 |
1,552.6844 USDT |
4,058.9085 ETH |
1,552.1200 USDT |
1,544.7600 USDT |
1,548.3700 USDT |
1,556.5200 USDT |
| 2023-10-13 |
1,549.1558 USDT |
12,808.4322 ETH |
1,539.4700 USDT |
1,537.6300 USDT |
1,541.9100 USDT |
1,548.0600 USDT |
| 2023-10-12 |
1,544.0647 USDT |
10,107.6423 ETH |
1,566.7300 USDT |
1,520.0000 USDT |
1,530.9400 USDT |
1,525.7600 USDT |
| 2023-10-11 |
1,561.5046 USDT |
11,778.1714 ETH |
1,567.5000 USDT |
1,545.0100 USDT |
1,555.9400 USDT |
1,553.9100 USDT |
| 2023-10-10 |
1,576.3781 USDT |
10,427.6157 ETH |
1,579.6900 USDT |
1,557.8200 USDT |
1,566.1300 USDT |
1,564.8600 USDT |
| 2023-10-09 |
1,591.2201 USDT |
21,237.8524 ETH |
1,632.6800 USDT |
1,545.8200 USDT |
1,580.5000 USDT |
1,579.9200 USDT |
| 2023-10-08 |
1,628.9770 USDT |
6,198.9101 ETH |
1,633.7000 USDT |
1,616.5000 USDT |
1,621.2500 USDT |
1,632.9300 USDT |
| 2023-10-07 |
1,639.0483 USDT |
5,285.4535 ETH |
1,645.2500 USDT |
1,630.0700 USDT |
1,633.5300 USDT |
1,634.2100 USDT |
| 2023-10-06 |
1,629.0479 USDT |
10,218.2823 ETH |
1,612.2000 USDT |
1,611.2400 USDT |
1,617.8200 USDT |
1,644.5000 USDT |