Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1,617.9625 USDT |
9,569.1143 ETH |
1,603.7100 USDT |
1,592.3300 USDT |
1,599.0100 USDT |
1,632.0800 USDT |
| 2023-10-20 |
1,605.3315 USDT |
23,730.7007 ETH |
1,566.5500 USDT |
1,561.1600 USDT |
1,564.9100 USDT |
1,606.8900 USDT |
| 2023-10-19 |
1,557.0606 USDT |
12,558.5435 ETH |
1,563.2400 USDT |
1,541.9200 USDT |
1,550.4100 USDT |
1,569.8000 USDT |
| 2023-10-18 |
1,573.4191 USDT |
18,273.4315 ETH |
1,564.7900 USDT |
1,555.5800 USDT |
1,561.9200 USDT |
1,563.6700 USDT |
| 2023-10-17 |
1,578.0221 USDT |
10,537.8422 ETH |
1,599.3300 USDT |
1,551.8400 USDT |
1,560.7000 USDT |
1,559.7500 USDT |
| 2023-10-16 |
1,591.4802 USDT |
26,399.6471 ETH |
1,557.8500 USDT |
1,555.0100 USDT |
1,559.6000 USDT |
1,590.9600 USDT |
| 2023-10-15 |
1,554.9527 USDT |
3,375.3188 ETH |
1,554.9000 USDT |
1,548.6800 USDT |
1,553.9400 USDT |
1,557.1200 USDT |
| 2023-10-14 |
1,552.6844 USDT |
4,058.9085 ETH |
1,552.1200 USDT |
1,544.7600 USDT |
1,548.3700 USDT |
1,556.5200 USDT |
| 2023-10-13 |
1,549.1558 USDT |
12,808.4322 ETH |
1,539.4700 USDT |
1,537.6300 USDT |
1,541.9100 USDT |
1,548.0600 USDT |
| 2023-10-12 |
1,544.0647 USDT |
10,107.6423 ETH |
1,566.7300 USDT |
1,520.0000 USDT |
1,530.9400 USDT |
1,525.7600 USDT |
| 2023-10-11 |
1,561.5046 USDT |
11,778.1714 ETH |
1,567.5000 USDT |
1,545.0100 USDT |
1,555.9400 USDT |
1,553.9100 USDT |
| 2023-10-10 |
1,576.3781 USDT |
10,427.6157 ETH |
1,579.6900 USDT |
1,557.8200 USDT |
1,566.1300 USDT |
1,564.8600 USDT |
| 2023-10-09 |
1,591.2201 USDT |
21,237.8524 ETH |
1,632.6800 USDT |
1,545.8200 USDT |
1,580.5000 USDT |
1,579.9200 USDT |
| 2023-10-08 |
1,628.9770 USDT |
6,198.9101 ETH |
1,633.7000 USDT |
1,616.5000 USDT |
1,621.2500 USDT |
1,632.9300 USDT |
| 2023-10-07 |
1,639.0483 USDT |
5,285.4535 ETH |
1,645.2500 USDT |
1,630.0700 USDT |
1,633.5300 USDT |
1,634.2100 USDT |
| 2023-10-06 |
1,629.0479 USDT |
10,218.2823 ETH |
1,612.2000 USDT |
1,611.2400 USDT |
1,617.8200 USDT |
1,644.5000 USDT |
| 2023-10-05 |
1,629.5971 USDT |
12,091.2169 ETH |
1,646.5800 USDT |
1,605.9100 USDT |
1,618.9100 USDT |
1,617.3200 USDT |
| 2023-10-04 |
1,641.4592 USDT |
12,743.8011 ETH |
1,656.9100 USDT |
1,624.7800 USDT |
1,637.8300 USDT |
1,645.3100 USDT |
| 2023-10-03 |
1,656.9075 USDT |
12,723.1208 ETH |
1,662.4500 USDT |
1,643.4200 USDT |
1,652.5800 USDT |
1,656.6800 USDT |
| 2023-10-02 |
1,696.9777 USDT |
22,788.6917 ETH |
1,733.8800 USDT |
1,636.1100 USDT |
1,656.6000 USDT |
1,655.8100 USDT |
| 2023-10-01 |
1,698.9973 USDT |
15,393.5900 ETH |
1,671.0100 USDT |
1,668.3600 USDT |
1,674.5600 USDT |
1,730.2100 USDT |
| 2023-09-30 |
1,677.7617 USDT |
6,097.1300 ETH |
1,667.4200 USDT |
1,666.2400 USDT |
1,670.7500 USDT |
1,676.7600 USDT |
| 2023-09-29 |
1,668.5861 USDT |
14,994.9274 ETH |
1,652.7500 USDT |
1,648.2700 USDT |
1,652.9600 USDT |
1,667.7500 USDT |
| 2023-09-28 |
1,634.6576 USDT |
16,520.5567 ETH |
1,598.7100 USDT |
1,598.0700 USDT |
1,607.1300 USDT |
1,655.4700 USDT |
| 2023-09-27 |
1,598.3770 USDT |
28,852.7075 ETH |
1,593.7500 USDT |
1,583.1600 USDT |
1,592.8300 USDT |
1,593.7400 USDT |
| 2023-09-26 |
1,588.4220 USDT |
12,228.5109 ETH |
1,588.4300 USDT |
1,580.3000 USDT |
1,584.9500 USDT |
1,584.9500 USDT |
| 2023-09-25 |
1,580.8004 USDT |
10,265.3350 ETH |
1,580.4400 USDT |
1,562.7700 USDT |
1,572.3100 USDT |
1,592.2800 USDT |
| 2023-09-24 |
1,588.8013 USDT |
4,963.2726 ETH |
1,593.8500 USDT |
1,569.7600 USDT |
1,589.3800 USDT |
1,580.4000 USDT |
| 2023-09-23 |
1,592.7843 USDT |
3,167.7943 ETH |
1,592.9800 USDT |
1,588.0000 USDT |
1,592.1100 USDT |
1,595.1200 USDT |
| 2023-09-22 |
1,593.6796 USDT |
6,114.5018 ETH |
1,583.7900 USDT |
1,576.7900 USDT |
1,591.6300 USDT |
1,591.1500 USDT |
| 2023-09-21 |
1,598.2768 USDT |
15,512.3409 ETH |
1,622.1800 USDT |
1,567.5100 USDT |
1,585.1600 USDT |
1,588.4600 USDT |
| 2023-09-20 |
1,628.5762 USDT |
16,697.8063 ETH |
1,643.0900 USDT |
1,604.3900 USDT |
1,624.3500 USDT |
1,624.1900 USDT |
| 2023-09-19 |
1,644.4037 USDT |
13,351.9497 ETH |
1,636.7400 USDT |
1,626.3700 USDT |
1,633.4100 USDT |
1,640.1900 USDT |
| 2023-09-18 |
1,643.9791 USDT |
18,106.8827 ETH |
1,622.4900 USDT |
1,604.6900 USDT |
1,616.8100 USDT |
1,638.3400 USDT |
| 2023-09-17 |
1,628.6316 USDT |
3,674.1788 ETH |
1,634.3000 USDT |
1,619.8500 USDT |
1,626.9400 USDT |
1,624.1700 USDT |
| 2023-09-16 |
1,639.3113 USDT |
4,964.4551 ETH |
1,641.1800 USDT |
1,631.4200 USDT |
1,635.8100 USDT |
1,635.6600 USDT |
| 2023-09-15 |
1,628.9004 USDT |
10,268.2849 ETH |
1,626.5200 USDT |
1,611.5100 USDT |
1,620.1000 USDT |
1,645.6700 USDT |
| 2023-09-14 |
1,627.0312 USDT |
14,225.0665 ETH |
1,607.5800 USDT |
1,606.6800 USDT |
1,618.2200 USDT |
1,631.0600 USDT |
| 2023-09-13 |
1,599.1512 USDT |
11,468.6094 ETH |
1,593.1200 USDT |
1,581.8700 USDT |
1,589.1700 USDT |
1,607.5600 USDT |
| 2023-09-12 |
1,594.0646 USDT |
19,156.1564 ETH |
1,551.8400 USDT |
1,549.7300 USDT |
1,558.2900 USDT |
1,597.3300 USDT |
| 2023-09-11 |
1,580.1091 USDT |
15,925.9473 ETH |
1,617.3800 USDT |
1,545.8000 USDT |
1,561.2100 USDT |
1,559.2800 USDT |
| 2023-09-10 |
1,617.5525 USDT |
8,233.1351 ETH |
1,635.4500 USDT |
1,598.3100 USDT |
1,613.6700 USDT |
1,618.1700 USDT |
| 2023-09-09 |
1,634.6772 USDT |
2,826.1455 ETH |
1,636.3200 USDT |
1,630.0800 USDT |
1,633.4200 USDT |
1,635.8500 USDT |
| 2023-09-08 |
1,634.8730 USDT |
9,808.4042 ETH |
1,647.7700 USDT |
1,616.1700 USDT |
1,628.1000 USDT |
1,636.0100 USDT |
| 2023-09-07 |
1,633.5135 USDT |
8,402.6034 ETH |
1,633.0800 USDT |
1,623.8500 USDT |
1,629.8000 USDT |
1,638.9200 USDT |
| 2023-09-06 |
1,634.6806 USDT |
12,041.7200 ETH |
1,634.3800 USDT |
1,607.5900 USDT |
1,626.0800 USDT |
1,632.7300 USDT |
| 2023-09-05 |
1,629.4648 USDT |
6,815.1632 ETH |
1,630.7100 USDT |
1,609.7600 USDT |
1,618.5700 USDT |
1,637.1400 USDT |
| 2023-09-04 |
1,632.9343 USDT |
5,127.2064 ETH |
1,635.7900 USDT |
1,618.9500 USDT |
1,629.6700 USDT |
1,629.3400 USDT |
| 2023-09-03 |
1,635.4845 USDT |
5,526.4421 ETH |
1,637.2800 USDT |
1,625.1700 USDT |
1,632.1400 USDT |
1,635.8000 USDT |
| 2023-09-02 |
1,635.2509 USDT |
3,302.5704 ETH |
1,629.0100 USDT |
1,628.2100 USDT |
1,632.1000 USDT |
1,637.4400 USDT |