Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1,592.7843 USDT |
3,167.7943 ETH |
1,592.9800 USDT |
1,588.0000 USDT |
1,592.1100 USDT |
1,595.1200 USDT |
| 2023-09-22 |
1,593.6796 USDT |
6,114.5018 ETH |
1,583.7900 USDT |
1,576.7900 USDT |
1,591.6300 USDT |
1,591.1500 USDT |
| 2023-09-21 |
1,598.2768 USDT |
15,512.3409 ETH |
1,622.1800 USDT |
1,567.5100 USDT |
1,585.1600 USDT |
1,588.4600 USDT |
| 2023-09-20 |
1,628.5762 USDT |
16,697.8063 ETH |
1,643.0900 USDT |
1,604.3900 USDT |
1,624.3500 USDT |
1,624.1900 USDT |
| 2023-09-19 |
1,644.4037 USDT |
13,351.9497 ETH |
1,636.7400 USDT |
1,626.3700 USDT |
1,633.4100 USDT |
1,640.1900 USDT |
| 2023-09-18 |
1,643.9791 USDT |
18,106.8827 ETH |
1,622.4900 USDT |
1,604.6900 USDT |
1,616.8100 USDT |
1,638.3400 USDT |
| 2023-09-17 |
1,628.6316 USDT |
3,674.1788 ETH |
1,634.3000 USDT |
1,619.8500 USDT |
1,626.9400 USDT |
1,624.1700 USDT |
| 2023-09-16 |
1,639.3113 USDT |
4,964.4551 ETH |
1,641.1800 USDT |
1,631.4200 USDT |
1,635.8100 USDT |
1,635.6600 USDT |
| 2023-09-15 |
1,628.9004 USDT |
10,268.2849 ETH |
1,626.5200 USDT |
1,611.5100 USDT |
1,620.1000 USDT |
1,645.6700 USDT |
| 2023-09-14 |
1,627.0312 USDT |
14,225.0665 ETH |
1,607.5800 USDT |
1,606.6800 USDT |
1,618.2200 USDT |
1,631.0600 USDT |
| 2023-09-13 |
1,599.1512 USDT |
11,468.6094 ETH |
1,593.1200 USDT |
1,581.8700 USDT |
1,589.1700 USDT |
1,607.5600 USDT |
| 2023-09-12 |
1,594.0646 USDT |
19,156.1564 ETH |
1,551.8400 USDT |
1,549.7300 USDT |
1,558.2900 USDT |
1,597.3300 USDT |
| 2023-09-11 |
1,580.1091 USDT |
15,925.9473 ETH |
1,617.3800 USDT |
1,545.8000 USDT |
1,561.2100 USDT |
1,559.2800 USDT |
| 2023-09-10 |
1,617.5525 USDT |
8,233.1351 ETH |
1,635.4500 USDT |
1,598.3100 USDT |
1,613.6700 USDT |
1,618.1700 USDT |
| 2023-09-09 |
1,634.6772 USDT |
2,826.1455 ETH |
1,636.3200 USDT |
1,630.0800 USDT |
1,633.4200 USDT |
1,635.8500 USDT |
| 2023-09-08 |
1,634.8730 USDT |
9,808.4042 ETH |
1,647.7700 USDT |
1,616.1700 USDT |
1,628.1000 USDT |
1,636.0100 USDT |
| 2023-09-07 |
1,633.5135 USDT |
8,402.6034 ETH |
1,633.0800 USDT |
1,623.8500 USDT |
1,629.8000 USDT |
1,638.9200 USDT |
| 2023-09-06 |
1,634.6806 USDT |
12,041.7200 ETH |
1,634.3800 USDT |
1,607.5900 USDT |
1,626.0800 USDT |
1,632.7300 USDT |
| 2023-09-05 |
1,629.4648 USDT |
6,815.1632 ETH |
1,630.7100 USDT |
1,609.7600 USDT |
1,618.5700 USDT |
1,637.1400 USDT |
| 2023-09-04 |
1,632.9343 USDT |
5,127.2064 ETH |
1,635.7900 USDT |
1,618.9500 USDT |
1,629.6700 USDT |
1,629.3400 USDT |
| 2023-09-03 |
1,635.4845 USDT |
5,526.4421 ETH |
1,637.2800 USDT |
1,625.1700 USDT |
1,632.1400 USDT |
1,635.8000 USDT |
| 2023-09-02 |
1,635.2509 USDT |
3,302.5704 ETH |
1,629.0100 USDT |
1,628.2100 USDT |
1,632.1000 USDT |
1,637.4400 USDT |
| 2023-09-01 |
1,630.2386 USDT |
12,152.6302 ETH |
1,645.8800 USDT |
1,603.0000 USDT |
1,619.6100 USDT |
1,628.2200 USDT |
| 2023-08-31 |
1,696.6742 USDT |
12,975.5395 ETH |
1,705.2500 USDT |
1,643.5100 USDT |
1,655.5700 USDT |
1,655.4900 USDT |
| 2023-08-30 |
1,711.9660 USDT |
11,846.2756 ETH |
1,729.4900 USDT |
1,694.3200 USDT |
1,704.2900 USDT |
1,704.9100 USDT |
| 2023-08-29 |
1,705.1231 USDT |
24,452.1068 ETH |
1,652.7500 USDT |
1,640.0200 USDT |
1,645.8000 USDT |
1,731.7100 USDT |
| 2023-08-28 |
1,645.3958 USDT |
11,384.2072 ETH |
1,658.2100 USDT |
1,623.0000 USDT |
1,639.2800 USDT |
1,647.2400 USDT |
| 2023-08-27 |
1,652.0821 USDT |
3,610.0165 ETH |
1,646.9800 USDT |
1,645.7100 USDT |
1,647.7900 USDT |
1,653.0000 USDT |
| 2023-08-26 |
1,650.4278 USDT |
3,156.2431 ETH |
1,653.9300 USDT |
1,644.4900 USDT |
1,648.5400 USDT |
1,644.8500 USDT |
| 2023-08-25 |
1,652.7742 USDT |
10,437.2755 ETH |
1,661.1400 USDT |
1,635.5900 USDT |
1,647.3900 USDT |
1,650.6800 USDT |
| 2023-08-24 |
1,658.6128 USDT |
10,233.1635 ETH |
1,679.5600 USDT |
1,636.0000 USDT |
1,650.1300 USDT |
1,651.9800 USDT |
| 2023-08-23 |
1,665.6536 USDT |
14,838.7434 ETH |
1,634.8700 USDT |
1,629.5000 USDT |
1,636.1300 USDT |
1,676.7800 USDT |
| 2023-08-22 |
1,652.9139 USDT |
6,700.6372 ETH |
1,667.5200 USDT |
1,627.8100 USDT |
1,648.7300 USDT |
1,632.2800 USDT |
| 2023-08-21 |
1,669.5669 USDT |
8,942.9758 ETH |
1,685.1100 USDT |
1,649.4000 USDT |
1,664.8300 USDT |
1,676.1500 USDT |
| 2023-08-20 |
1,669.9805 USDT |
4,909.3490 ETH |
1,669.5000 USDT |
1,660.8600 USDT |
1,666.2200 USDT |
1,670.2700 USDT |
| 2023-08-19 |
1,672.4937 USDT |
6,371.9941 ETH |
1,661.6600 USDT |
1,654.3700 USDT |
1,659.2200 USDT |
1,679.6100 USDT |
| 2023-08-18 |
1,672.6558 USDT |
23,852.4582 ETH |
1,681.1400 USDT |
1,642.1500 USDT |
1,666.2500 USDT |
1,661.8800 USDT |
| 2023-08-17 |
1,759.7001 USDT |
19,744.6220 ETH |
1,807.6400 USDT |
1,705.1500 USDT |
1,722.4100 USDT |
1,716.5000 USDT |
| 2023-08-16 |
1,819.3923 USDT |
7,944.9911 ETH |
1,829.1100 USDT |
1,797.0000 USDT |
1,809.8800 USDT |
1,807.6400 USDT |
| 2023-08-15 |
1,843.0321 USDT |
3,665.4568 ETH |
1,845.6700 USDT |
1,838.0100 USDT |
1,842.9100 USDT |
1,839.0300 USDT |
| 2023-08-14 |
1,848.0624 USDT |
5,579.1473 ETH |
1,840.8200 USDT |
1,835.0400 USDT |
1,842.6000 USDT |
1,844.5300 USDT |
| 2023-08-13 |
1,851.0224 USDT |
4,059.7592 ETH |
1,849.7600 USDT |
1,841.0400 USDT |
1,848.3700 USDT |
1,843.3700 USDT |
| 2023-08-12 |
1,850.5297 USDT |
2,720.1868 ETH |
1,849.1000 USDT |
1,846.5400 USDT |
1,848.0900 USDT |
1,849.5500 USDT |
| 2023-08-11 |
1,848.7600 USDT |
4,079.8872 ETH |
1,852.0400 USDT |
1,838.7100 USDT |
1,845.1400 USDT |
1,845.3100 USDT |
| 2023-08-10 |
1,854.0730 USDT |
4,939.8774 ETH |
1,855.3200 USDT |
1,846.0000 USDT |
1,850.6900 USDT |
1,851.0600 USDT |
| 2023-08-09 |
1,859.6961 USDT |
9,278.4660 ETH |
1,856.0600 USDT |
1,846.3800 USDT |
1,852.3700 USDT |
1,850.9100 USDT |
| 2023-08-08 |
1,847.2960 USDT |
10,689.1846 ETH |
1,829.0000 USDT |
1,826.1400 USDT |
1,830.4500 USDT |
1,858.8800 USDT |
| 2023-08-07 |
1,827.3532 USDT |
9,769.7599 ETH |
1,830.1800 USDT |
1,802.6000 USDT |
1,818.8400 USDT |
1,825.5800 USDT |
| 2023-08-06 |
1,832.0012 USDT |
2,868.0450 ETH |
1,836.2400 USDT |
1,826.0000 USDT |
1,830.3900 USDT |
1,832.7900 USDT |
| 2023-08-05 |
1,832.1958 USDT |
5,134.9728 ETH |
1,830.3700 USDT |
1,827.7800 USDT |
1,831.5600 USDT |
1,833.7900 USDT |