Identifier on Huobi: ethfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
1.3212 USDT |
10,146,601.2883 ETHFI |
1.2923 USDT |
1.2913 USDT |
1.3103 USDT |
1.3303 USDT |
| 2024-09-11 |
1.2835 USDT |
8,401,651.4063 ETHFI |
1.3437 USDT |
1.2434 USDT |
1.2675 USDT |
1.2843 USDT |
| 2024-09-10 |
1.3323 USDT |
10,609,612.6198 ETHFI |
1.3499 USDT |
1.3135 USDT |
1.3250 USDT |
1.3486 USDT |
| 2024-09-09 |
1.2955 USDT |
9,194,426.3589 ETHFI |
1.2994 USDT |
1.2662 USDT |
1.2856 USDT |
1.3361 USDT |
| 2024-09-08 |
1.2732 USDT |
8,855,476.8855 ETHFI |
1.2501 USDT |
1.2360 USDT |
1.2550 USDT |
1.3259 USDT |
| 2024-09-07 |
1.2588 USDT |
8,107,335.1039 ETHFI |
1.2287 USDT |
1.2230 USDT |
1.2389 USDT |
1.2782 USDT |
| 2024-09-06 |
1.2756 USDT |
11,346,631.1719 ETHFI |
1.2706 USDT |
1.2215 USDT |
1.2345 USDT |
1.2254 USDT |
| 2024-09-05 |
1.2783 USDT |
5,558,886.8049 ETHFI |
1.2750 USDT |
1.2499 USDT |
1.2721 USDT |
1.2764 USDT |
| 2024-09-04 |
1.2244 USDT |
9,236,202.7383 ETHFI |
1.2509 USDT |
1.1607 USDT |
1.2185 USDT |
1.2665 USDT |
| 2024-09-03 |
1.3066 USDT |
8,458,504.7795 ETHFI |
1.3258 USDT |
1.2544 USDT |
1.2692 USDT |
1.2755 USDT |
| 2024-09-02 |
1.2826 USDT |
10,036,555.2168 ETHFI |
1.2327 USDT |
1.2306 USDT |
1.2582 USDT |
1.3125 USDT |
| 2024-09-01 |
1.2880 USDT |
9,019,593.2873 ETHFI |
1.3131 USDT |
1.2272 USDT |
1.2374 USDT |
1.2331 USDT |
| 2024-08-31 |
1.3312 USDT |
7,064,371.6713 ETHFI |
1.3503 USDT |
1.2909 USDT |
1.3106 USDT |
1.3018 USDT |
| 2024-08-30 |
1.3349 USDT |
11,420,103.9012 ETHFI |
1.3346 USDT |
1.2584 USDT |
1.2991 USDT |
1.3439 USDT |
| 2024-08-29 |
1.3837 USDT |
8,591,900.5523 ETHFI |
1.3447 USDT |
1.3438 USDT |
1.3647 USDT |
1.3499 USDT |
| 2024-08-28 |
1.3788 USDT |
7,347,970.0526 ETHFI |
1.3722 USDT |
1.3327 USDT |
1.3685 USDT |
1.3941 USDT |
| 2024-08-27 |
1.4849 USDT |
8,093,867.8234 ETHFI |
1.5111 USDT |
1.4261 USDT |
1.4559 USDT |
1.4474 USDT |
| 2024-08-26 |
1.5921 USDT |
9,884,813.0843 ETHFI |
1.6644 USDT |
1.4926 USDT |
1.5161 USDT |
1.5202 USDT |
| 2024-08-25 |
1.6510 USDT |
7,277,495.7938 ETHFI |
1.7186 USDT |
1.5927 USDT |
1.6394 USDT |
1.6613 USDT |
| 2024-08-24 |
1.6964 USDT |
9,859,507.4283 ETHFI |
1.6422 USDT |
1.6288 USDT |
1.6607 USDT |
1.7050 USDT |
| 2024-08-23 |
1.5261 USDT |
6,287,632.5339 ETHFI |
1.5122 USDT |
1.4912 USDT |
1.5052 USDT |
1.5720 USDT |
| 2024-08-22 |
1.4840 USDT |
8,744,480.2888 ETHFI |
1.4517 USDT |
1.4356 USDT |
1.4611 USDT |
1.5098 USDT |
| 2024-08-21 |
1.4142 USDT |
10,494,463.9358 ETHFI |
1.4101 USDT |
1.3602 USDT |
1.3897 USDT |
1.4575 USDT |
| 2024-08-20 |
1.4194 USDT |
7,236,321.8305 ETHFI |
1.3835 USDT |
1.3740 USDT |
1.4099 USDT |
1.3779 USDT |
| 2024-08-19 |
1.3606 USDT |
7,469,784.5834 ETHFI |
1.3848 USDT |
1.3236 USDT |
1.3540 USDT |
1.3538 USDT |
| 2024-08-18 |
1.4092 USDT |
7,158,669.1011 ETHFI |
1.4040 USDT |
1.3698 USDT |
1.3838 USDT |
1.4111 USDT |
| 2024-08-17 |
1.3778 USDT |
7,686,903.5723 ETHFI |
1.3644 USDT |
1.3460 USDT |
1.3592 USDT |
1.4072 USDT |
| 2024-08-16 |
1.4236 USDT |
6,648,950.2091 ETHFI |
1.4471 USDT |
1.3596 USDT |
1.3802 USDT |
1.3780 USDT |
| 2024-08-15 |
1.4617 USDT |
7,727,314.9240 ETHFI |
1.4900 USDT |
1.4125 USDT |
1.4303 USDT |
1.5098 USDT |
| 2024-08-14 |
1.4766 USDT |
8,979,170.9080 ETHFI |
1.4847 USDT |
1.4090 USDT |
1.4442 USDT |
1.4745 USDT |
| 2024-08-13 |
1.4682 USDT |
6,195,121.9974 ETHFI |
1.5137 USDT |
1.4319 USDT |
1.4476 USDT |
1.4509 USDT |
| 2024-08-12 |
1.4212 USDT |
9,008,501.8956 ETHFI |
1.3304 USDT |
1.3299 USDT |
1.3585 USDT |
1.4985 USDT |
| 2024-08-11 |
1.4612 USDT |
9,893,884.1322 ETHFI |
1.4718 USDT |
1.3750 USDT |
1.4013 USDT |
1.3801 USDT |
| 2024-08-10 |
1.4813 USDT |
11,366,001.0654 ETHFI |
1.4836 USDT |
1.4536 USDT |
1.4682 USDT |
1.4717 USDT |
| 2024-08-09 |
1.5116 USDT |
10,797,857.7412 ETHFI |
1.5733 USDT |
1.4517 USDT |
1.4792 USDT |
1.4743 USDT |
| 2024-08-08 |
1.4221 USDT |
9,724,324.4949 ETHFI |
1.3244 USDT |
1.2945 USDT |
1.3303 USDT |
1.4866 USDT |
| 2024-08-07 |
1.3841 USDT |
15,044,729.1237 ETHFI |
1.3840 USDT |
1.2881 USDT |
1.3286 USDT |
1.3252 USDT |
| 2024-08-06 |
1.3534 USDT |
16,880,587.5868 ETHFI |
1.2463 USDT |
1.2436 USDT |
1.3449 USDT |
1.3985 USDT |
| 2024-08-05 |
1.2059 USDT |
24,466,016.0122 ETHFI |
1.3718 USDT |
1.0950 USDT |
1.1503 USDT |
1.2796 USDT |
| 2024-08-04 |
1.5029 USDT |
14,564,957.5486 ETHFI |
1.5513 USDT |
1.3544 USDT |
1.4068 USDT |
1.3644 USDT |
| 2024-08-03 |
1.6945 USDT |
9,893,050.8641 ETHFI |
1.7359 USDT |
1.5381 USDT |
1.5568 USDT |
1.5498 USDT |
| 2024-08-02 |
1.8559 USDT |
10,687,902.0755 ETHFI |
1.9149 USDT |
1.7477 USDT |
1.7758 USDT |
1.7564 USDT |
| 2024-08-01 |
1.9126 USDT |
9,917,823.1319 ETHFI |
1.9868 USDT |
1.7575 USDT |
1.8309 USDT |
1.9025 USDT |
| 2024-07-31 |
2.0811 USDT |
6,557,093.5354 ETHFI |
2.0680 USDT |
2.0412 USDT |
2.0711 USDT |
2.0888 USDT |
| 2024-07-30 |
2.1472 USDT |
9,644,089.0242 ETHFI |
2.1362 USDT |
2.0192 USDT |
2.0659 USDT |
2.0593 USDT |
| 2024-07-29 |
2.1835 USDT |
9,062,239.0435 ETHFI |
2.1304 USDT |
2.1154 USDT |
2.1609 USDT |
2.1461 USDT |
| 2024-07-28 |
2.1696 USDT |
7,164,363.3412 ETHFI |
2.1964 USDT |
2.1107 USDT |
2.1483 USDT |
2.1643 USDT |
| 2024-07-27 |
2.1915 USDT |
9,705,449.2253 ETHFI |
2.1943 USDT |
2.1379 USDT |
2.1863 USDT |
2.2386 USDT |
| 2024-07-26 |
2.1318 USDT |
9,054,288.7199 ETHFI |
2.0504 USDT |
2.0395 USDT |
2.0698 USDT |
2.1724 USDT |
| 2024-07-25 |
2.0610 USDT |
13,038,863.8235 ETHFI |
2.1818 USDT |
1.9538 USDT |
2.0086 USDT |
2.0514 USDT |