Identifier on Huobi: ethfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2.0465 USDT |
10,167,788.9108 ETHFI |
1.9035 USDT |
1.8439 USDT |
1.9135 USDT |
2.0261 USDT |
| 2024-07-07 |
1.9157 USDT |
11,059,558.7337 ETHFI |
2.0003 USDT |
1.8244 USDT |
1.8763 USDT |
1.9093 USDT |
| 2024-07-06 |
1.8301 USDT |
8,976,215.2883 ETHFI |
1.8093 USDT |
1.7813 USDT |
1.8263 USDT |
1.8822 USDT |
| 2024-07-05 |
1.8638 USDT |
14,162,705.7197 ETHFI |
2.0805 USDT |
1.7317 USDT |
1.8403 USDT |
1.8386 USDT |
| 2024-07-04 |
2.3003 USDT |
6,409,051.5685 ETHFI |
2.3467 USDT |
2.1732 USDT |
2.2483 USDT |
2.2475 USDT |
| 2024-07-03 |
2.4950 USDT |
5,032,993.7936 ETHFI |
2.6948 USDT |
2.3926 USDT |
2.4359 USDT |
2.4205 USDT |
| 2024-07-02 |
2.7584 USDT |
3,359,180.2202 ETHFI |
2.8954 USDT |
2.6660 USDT |
2.7127 USDT |
2.7086 USDT |
| 2024-07-01 |
3.0654 USDT |
3,599,760.4989 ETHFI |
3.0863 USDT |
2.9660 USDT |
2.9866 USDT |
2.9660 USDT |
| 2024-06-30 |
2.9957 USDT |
3,285,014.8607 ETHFI |
2.9876 USDT |
2.9050 USDT |
2.9306 USDT |
3.0919 USDT |
| 2024-06-29 |
3.1389 USDT |
2,494,981.9847 ETHFI |
3.1399 USDT |
3.0373 USDT |
3.0690 USDT |
3.0413 USDT |
| 2024-06-28 |
3.3286 USDT |
2,248,696.2390 ETHFI |
3.2947 USDT |
3.2572 USDT |
3.3039 USDT |
3.3429 USDT |
| 2024-06-27 |
3.2352 USDT |
2,717,955.6619 ETHFI |
3.2176 USDT |
3.1515 USDT |
3.1743 USDT |
3.3195 USDT |
| 2024-06-26 |
3.2470 USDT |
3,035,417.7666 ETHFI |
3.2860 USDT |
3.1218 USDT |
3.1845 USDT |
3.1694 USDT |
| 2024-06-25 |
3.2890 USDT |
4,024,399.2468 ETHFI |
3.2771 USDT |
3.2216 USDT |
3.2777 USDT |
3.3231 USDT |
| 2024-06-24 |
3.1927 USDT |
4,323,062.7166 ETHFI |
3.2229 USDT |
3.0005 USDT |
3.1467 USDT |
3.2697 USDT |
| 2024-06-23 |
3.3483 USDT |
2,557,275.6267 ETHFI |
3.3667 USDT |
3.1592 USDT |
3.2337 USDT |
3.2046 USDT |
| 2024-06-22 |
3.4143 USDT |
2,742,423.6173 ETHFI |
3.4446 USDT |
3.3556 USDT |
3.4104 USDT |
3.3922 USDT |
| 2024-06-21 |
3.4457 USDT |
2,722,664.4506 ETHFI |
3.4577 USDT |
3.3143 USDT |
3.4071 USDT |
3.4777 USDT |
| 2024-06-20 |
3.4754 USDT |
3,487,981.0026 ETHFI |
3.3914 USDT |
3.3146 USDT |
3.4086 USDT |
3.4167 USDT |
| 2024-06-19 |
3.4036 USDT |
3,796,713.7577 ETHFI |
3.2736 USDT |
3.2252 USDT |
3.3483 USDT |
3.4215 USDT |
| 2024-06-18 |
3.1794 USDT |
3,834,246.5076 ETHFI |
3.4878 USDT |
2.8800 USDT |
3.1370 USDT |
3.1347 USDT |
| 2024-06-17 |
3.6392 USDT |
3,291,439.4069 ETHFI |
3.9851 USDT |
3.3862 USDT |
3.5544 USDT |
3.5362 USDT |
| 2024-06-16 |
3.9692 USDT |
1,844,126.6728 ETHFI |
4.0449 USDT |
3.8363 USDT |
3.8897 USDT |
4.0881 USDT |
| 2024-06-15 |
3.8218 USDT |
2,936,484.9095 ETHFI |
3.6797 USDT |
3.6646 USDT |
3.7465 USDT |
3.9714 USDT |
| 2024-06-14 |
3.6889 USDT |
2,989,321.9260 ETHFI |
3.7253 USDT |
3.4077 USDT |
3.5332 USDT |
3.5093 USDT |
| 2024-06-13 |
3.7481 USDT |
3,022,511.3826 ETHFI |
3.9339 USDT |
3.6041 USDT |
3.7111 USDT |
3.7021 USDT |
| 2024-06-12 |
3.8658 USDT |
3,720,614.4227 ETHFI |
3.6857 USDT |
3.5431 USDT |
3.6624 USDT |
3.9269 USDT |
| 2024-06-11 |
3.7263 USDT |
3,383,781.3911 ETHFI |
3.8709 USDT |
3.5393 USDT |
3.7008 USDT |
3.6927 USDT |
| 2024-06-10 |
3.9809 USDT |
1,783,010.6767 ETHFI |
4.0679 USDT |
3.8460 USDT |
3.9409 USDT |
3.9974 USDT |
| 2024-06-09 |
4.0666 USDT |
2,316,921.3544 ETHFI |
4.0286 USDT |
3.9687 USDT |
4.0427 USDT |
4.0516 USDT |
| 2024-06-08 |
4.1997 USDT |
2,693,042.9284 ETHFI |
4.2440 USDT |
3.9358 USDT |
4.0948 USDT |
4.1386 USDT |
| 2024-06-07 |
4.6344 USDT |
2,714,911.4277 ETHFI |
4.8310 USDT |
3.7173 USDT |
4.2323 USDT |
4.2176 USDT |
| 2024-06-06 |
4.8469 USDT |
1,896,518.9600 ETHFI |
4.8668 USDT |
4.7549 USDT |
4.8091 USDT |
4.8964 USDT |
| 2024-06-05 |
4.7375 USDT |
2,084,802.6392 ETHFI |
4.7208 USDT |
4.6307 USDT |
4.7006 USDT |
4.7382 USDT |
| 2024-06-04 |
4.7011 USDT |
2,200,488.8609 ETHFI |
4.6826 USDT |
4.5464 USDT |
4.6168 USDT |
4.7664 USDT |
| 2024-06-03 |
4.6853 USDT |
2,276,813.1390 ETHFI |
4.5348 USDT |
4.4695 USDT |
4.5814 USDT |
4.7252 USDT |
| 2024-06-02 |
4.6704 USDT |
2,071,837.3150 ETHFI |
4.8113 USDT |
4.5078 USDT |
4.5675 USDT |
4.5506 USDT |
| 2024-06-01 |
4.7473 USDT |
1,467,448.0242 ETHFI |
4.7130 USDT |
4.6600 USDT |
4.7017 USDT |
4.7876 USDT |
| 2024-05-31 |
4.7020 USDT |
1,757,209.7138 ETHFI |
4.5772 USDT |
4.5627 USDT |
4.6699 USDT |
4.6324 USDT |
| 2024-05-30 |
4.5817 USDT |
2,081,694.0663 ETHFI |
4.6097 USDT |
4.2860 USDT |
4.4281 USDT |
4.6464 USDT |
| 2024-05-29 |
4.6660 USDT |
2,339,195.1785 ETHFI |
4.7673 USDT |
4.5046 USDT |
4.5832 USDT |
4.5816 USDT |
| 2024-05-28 |
4.7856 USDT |
2,596,152.5998 ETHFI |
4.9615 USDT |
4.6500 USDT |
4.7334 USDT |
4.7368 USDT |
| 2024-05-27 |
5.1816 USDT |
1,417,807.7405 ETHFI |
5.1064 USDT |
4.9633 USDT |
5.1134 USDT |
4.9951 USDT |
| 2024-05-26 |
5.0534 USDT |
1,291,346.3787 ETHFI |
4.9068 USDT |
4.8975 USDT |
4.9702 USDT |
5.1683 USDT |
| 2024-05-25 |
5.0316 USDT |
1,599,113.9945 ETHFI |
4.8264 USDT |
4.7152 USDT |
4.8405 USDT |
4.8789 USDT |
| 2024-05-24 |
4.8509 USDT |
2,096,439.3042 ETHFI |
5.0156 USDT |
4.6099 USDT |
4.7439 USDT |
4.9329 USDT |
| 2024-05-23 |
4.4438 USDT |
2,549,753.4224 ETHFI |
4.0324 USDT |
3.9609 USDT |
4.0617 USDT |
4.7416 USDT |
| 2024-05-22 |
3.9736 USDT |
2,412,004.0469 ETHFI |
4.1978 USDT |
3.7963 USDT |
3.8628 USDT |
4.0546 USDT |
| 2024-05-21 |
4.0867 USDT |
1,757,400.5556 ETHFI |
4.0207 USDT |
3.8835 USDT |
4.0292 USDT |
4.1500 USDT |
| 2024-05-20 |
3.3022 USDT |
1,422,075.4265 ETHFI |
3.2712 USDT |
3.1904 USDT |
3.2777 USDT |
3.3497 USDT |