Identifier on Huobi: ethfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
6.6916 USDT |
2,685,077.5519 ETHFI |
6.6687 USDT |
6.3877 USDT |
6.5710 USDT |
6.4435 USDT |
| 2024-03-29 |
6.9283 USDT |
3,465,032.6916 ETHFI |
7.0006 USDT |
6.5603 USDT |
6.7381 USDT |
6.7275 USDT |
| 2024-03-28 |
7.4426 USDT |
2,694,046.8659 ETHFI |
7.9233 USDT |
6.7128 USDT |
7.0428 USDT |
7.0239 USDT |
| 2024-03-27 |
6.4398 USDT |
2,761,100.7589 ETHFI |
5.4705 USDT |
5.3275 USDT |
5.8205 USDT |
7.2183 USDT |
| 2024-03-26 |
4.7423 USDT |
2,383,982.8931 ETHFI |
4.4659 USDT |
4.4171 USDT |
4.5595 USDT |
4.9149 USDT |
| 2024-03-25 |
4.3604 USDT |
2,298,766.1710 ETHFI |
3.9821 USDT |
3.9592 USDT |
4.1365 USDT |
4.4865 USDT |
| 2024-03-24 |
4.0187 USDT |
1,683,969.1839 ETHFI |
4.2246 USDT |
3.9025 USDT |
3.9643 USDT |
3.9828 USDT |
| 2024-03-23 |
3.7974 USDT |
5,185,565.7512 ETHFI |
3.6852 USDT |
3.6110 USDT |
3.6800 USDT |
4.0384 USDT |
| 2024-03-22 |
3.8288 USDT |
1,235,269.8309 ETHFI |
3.8065 USDT |
3.5118 USDT |
3.6313 USDT |
3.6620 USDT |
| 2024-03-21 |
4.0946 USDT |
1,448,781.2900 ETHFI |
4.2079 USDT |
3.7024 USDT |
3.8457 USDT |
3.8063 USDT |
| 2024-03-20 |
3.4403 USDT |
1,968,442.5274 ETHFI |
3.0218 USDT |
2.8981 USDT |
3.0308 USDT |
4.0963 USDT |
| 2024-03-19 |
3.1075 USDT |
2,813,292.7273 ETHFI |
3.1195 USDT |
2.8023 USDT |
3.0291 USDT |
3.0025 USDT |
| 2024-03-18 |
3.4972 USDT |
1,755,081.9001 ETHFI |
1.0000 USDT |
1.0000 USDT |
3.1753 USDT |
3.2247 USDT |