Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
3.3049 USDT |
10,305.4677 |
3.2437 USDT |
3.2215 USDT |
3.2592 USDT |
3.3138 USDT |
| 2024-12-26 |
3.3204 USDT |
20,190.7232 |
3.4506 USDT |
3.2291 USDT |
3.2630 USDT |
3.2572 USDT |
| 2024-12-25 |
3.4598 USDT |
33,183.6010 |
3.4412 USDT |
3.3918 USDT |
3.4385 USDT |
3.4305 USDT |
| 2024-12-24 |
3.3668 USDT |
43,092.7785 |
3.3476 USDT |
3.2477 USDT |
3.3014 USDT |
3.4518 USDT |
| 2024-12-23 |
3.1182 USDT |
814.1137 |
3.1232 USDT |
3.1013 USDT |
3.1350 USDT |
3.1121 USDT |
| 2024-12-22 |
3.2920 USDT |
12,479.5430 |
3.2842 USDT |
3.1908 USDT |
3.2421 USDT |
3.2213 USDT |
| 2024-12-21 |
3.5793 USDT |
43,925.5472 |
3.5370 USDT |
3.4464 USDT |
3.5390 USDT |
3.4632 USDT |
| 2024-12-20 |
3.1866 USDT |
51,609.2136 |
3.2507 USDT |
2.8948 USDT |
3.0390 USDT |
3.1398 USDT |
| 2024-12-19 |
3.5814 USDT |
60,014.2977 |
3.6515 USDT |
3.3095 USDT |
3.3764 USDT |
3.3364 USDT |
| 2024-12-18 |
3.8931 USDT |
46,620.6711 |
4.0216 USDT |
3.7762 USDT |
3.8323 USDT |
3.7762 USDT |
| 2024-12-17 |
4.1707 USDT |
23,873.9965 |
4.2087 USDT |
4.1052 USDT |
4.1569 USDT |
4.1808 USDT |
| 2024-12-16 |
4.2086 USDT |
35,780.1395 |
4.2697 USDT |
4.0307 USDT |
4.0847 USDT |
4.2381 USDT |
| 2024-12-15 |
4.0907 USDT |
40,522.0824 |
4.0796 USDT |
3.9492 USDT |
4.0307 USDT |
4.1500 USDT |
| 2024-12-14 |
4.3046 USDT |
21,270.9239 |
4.3686 USDT |
4.1624 USDT |
4.2485 USDT |
4.1750 USDT |
| 2024-12-13 |
4.3111 USDT |
46,589.9560 |
4.4011 USDT |
4.0667 USDT |
4.2831 USDT |
4.3254 USDT |
| 2024-12-12 |
4.3962 USDT |
23,177.6879 |
4.1809 USDT |
4.1426 USDT |
4.2056 USDT |
4.4488 USDT |
| 2024-12-11 |
3.9244 USDT |
40,707.4681 |
3.8633 USDT |
3.6881 USDT |
3.7934 USDT |
4.1606 USDT |
| 2024-12-10 |
3.9436 USDT |
75,030.5418 |
4.1789 USDT |
3.5439 USDT |
3.6612 USDT |
3.6547 USDT |
| 2024-12-09 |
4.6953 USDT |
55,760.9894 |
5.1606 USDT |
3.6701 USDT |
4.1304 USDT |
4.1180 USDT |
| 2024-12-08 |
5.1121 USDT |
23,995.7499 |
5.1713 USDT |
4.9746 USDT |
5.0584 USDT |
5.1327 USDT |
| 2024-12-07 |
5.1003 USDT |
36,932.9968 |
5.0222 USDT |
4.9504 USDT |
5.0037 USDT |
5.1666 USDT |
| 2024-12-06 |
4.9210 USDT |
45,044.7648 |
4.7138 USDT |
4.6928 USDT |
4.8331 USDT |
5.0687 USDT |
| 2024-12-05 |
4.8391 USDT |
33,291.5174 |
4.8697 USDT |
4.5716 USDT |
4.7649 USDT |
4.9416 USDT |
| 2024-12-04 |
4.7084 USDT |
23,618.1595 |
4.7450 USDT |
4.5993 USDT |
4.6890 USDT |
4.7576 USDT |
| 2024-12-03 |
4.5054 USDT |
39,894.3273 |
4.5243 USDT |
4.2110 USDT |
4.4220 USDT |
4.3023 USDT |
| 2024-12-02 |
4.3802 USDT |
58,619.5100 |
4.5258 USDT |
4.1749 USDT |
4.2650 USDT |
4.4127 USDT |
| 2024-12-01 |
4.4520 USDT |
33,378.2237 |
4.4740 USDT |
4.3309 USDT |
4.4390 USDT |
4.5264 USDT |
| 2024-11-30 |
4.3616 USDT |
24,974.7459 |
4.1618 USDT |
4.1283 USDT |
4.1999 USDT |
4.3114 USDT |
| 2024-11-29 |
4.1501 USDT |
18,363.7091 |
4.1220 USDT |
4.0596 USDT |
4.1338 USDT |
4.1749 USDT |
| 2024-11-28 |
4.2470 USDT |
47,234.6396 |
4.3424 USDT |
4.1170 USDT |
4.2371 USDT |
4.2786 USDT |
| 2024-11-27 |
3.6467 USDT |
56,322.7383 |
3.4720 USDT |
3.4234 USDT |
3.5074 USDT |
3.8763 USDT |
| 2024-11-26 |
3.5122 USDT |
60,385.6604 |
3.6640 USDT |
3.3263 USDT |
3.4351 USDT |
3.4418 USDT |
| 2024-11-25 |
3.7154 USDT |
56,376.5957 |
3.7690 USDT |
3.5116 USDT |
3.7155 USDT |
3.7379 USDT |
| 2024-11-24 |
3.7046 USDT |
74,745.9550 |
3.7456 USDT |
3.4677 USDT |
3.5738 USDT |
3.7602 USDT |
| 2024-11-23 |
3.6489 USDT |
63,929.4759 |
3.4800 USDT |
3.4357 USDT |
3.5205 USDT |
3.8310 USDT |
| 2024-11-22 |
3.4929 USDT |
51,042.7673 |
3.5398 USDT |
3.3636 USDT |
3.4144 USDT |
3.4122 USDT |
| 2024-11-21 |
3.2510 USDT |
22,729.3801 |
3.2103 USDT |
3.0982 USDT |
3.2013 USDT |
3.2667 USDT |
| 2024-11-20 |
3.2903 USDT |
39,056.2886 |
3.3640 USDT |
3.2123 USDT |
3.2666 USDT |
3.2368 USDT |
| 2024-11-19 |
3.4096 USDT |
59,038.9091 |
3.5342 USDT |
3.2633 USDT |
3.3362 USDT |
3.2990 USDT |
| 2024-11-18 |
3.3780 USDT |
40,293.7649 |
3.2903 USDT |
3.2734 USDT |
3.3702 USDT |
3.4887 USDT |
| 2024-11-17 |
3.4129 USDT |
73,913.8112 |
3.5511 USDT |
3.2390 USDT |
3.2830 USDT |
3.2618 USDT |
| 2024-11-16 |
3.4363 USDT |
86,464.4451 |
3.3036 USDT |
3.2666 USDT |
3.3106 USDT |
3.5439 USDT |
| 2024-11-15 |
3.1723 USDT |
59,107.8688 |
3.1812 USDT |
3.0651 USDT |
3.1400 USDT |
3.1783 USDT |
| 2024-11-14 |
3.4876 USDT |
66,480.4728 |
3.5110 USDT |
3.2101 USDT |
3.2554 USDT |
3.2493 USDT |
| 2024-11-13 |
3.4405 USDT |
97,029.3268 |
3.5600 USDT |
3.2333 USDT |
3.3210 USDT |
3.4493 USDT |
| 2024-11-12 |
3.5879 USDT |
77,483.6438 |
3.6957 USDT |
3.3256 USDT |
3.3924 USDT |
3.3360 USDT |
| 2024-11-11 |
3.5346 USDT |
55,779.0594 |
3.5139 USDT |
3.4246 USDT |
3.4818 USDT |
3.5628 USDT |
| 2024-11-10 |
3.5077 USDT |
37,323.6893 |
3.4826 USDT |
3.3571 USDT |
3.4190 USDT |
3.5967 USDT |
| 2024-11-09 |
3.3651 USDT |
38,878.7383 |
3.2837 USDT |
3.2382 USDT |
3.2800 USDT |
3.3445 USDT |
| 2024-11-08 |
3.3192 USDT |
26,770.4920 |
3.3816 USDT |
3.2716 USDT |
3.2954 USDT |
3.3107 USDT |