Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.3160 USDT |
2,748.5756 |
1.3327 USDT |
1.2999 USDT |
1.3040 USDT |
1.3104 USDT |
| 2023-10-04 |
1.3261 USDT |
2,621.2786 |
1.3250 USDT |
1.3000 USDT |
1.3183 USDT |
1.3368 USDT |
| 2023-10-03 |
1.3475 USDT |
2,865.4655 |
1.3507 USDT |
1.3201 USDT |
1.3347 USDT |
1.3382 USDT |
| 2023-10-02 |
1.3805 USDT |
8,479.0139 |
1.3897 USDT |
1.3431 USDT |
1.3497 USDT |
1.3497 USDT |
| 2023-10-01 |
1.3502 USDT |
8,868.8897 |
1.3377 USDT |
1.3216 USDT |
1.3367 USDT |
1.3527 USDT |
| 2023-09-30 |
1.3421 USDT |
11,761.8779 |
1.3372 USDT |
1.3113 USDT |
1.3343 USDT |
1.3428 USDT |
| 2023-09-29 |
1.3385 USDT |
2,761.7879 |
1.3392 USDT |
1.3250 USDT |
1.3253 USDT |
1.3397 USDT |
| 2023-09-28 |
1.3266 USDT |
4,848.3894 |
1.3372 USDT |
1.2961 USDT |
1.3188 USDT |
1.3317 USDT |
| 2023-09-27 |
1.3284 USDT |
2,834.5246 |
1.3214 USDT |
1.3025 USDT |
1.3127 USDT |
1.3197 USDT |
| 2023-09-26 |
1.3220 USDT |
5,934.7289 |
1.3093 USDT |
1.3087 USDT |
1.3093 USDT |
1.3172 USDT |
| 2023-09-25 |
1.3173 USDT |
22,763.0928 |
1.2968 USDT |
1.2923 USDT |
1.3098 USDT |
1.3212 USDT |
| 2023-09-24 |
1.3419 USDT |
13,456.7368 |
1.3257 USDT |
1.2511 USDT |
1.2938 USDT |
1.2938 USDT |
| 2023-09-23 |
1.3330 USDT |
1,110.6977 |
1.3342 USDT |
1.3139 USDT |
1.3139 USDT |
1.3248 USDT |
| 2023-09-22 |
1.3349 USDT |
11,932.2391 |
1.3402 USDT |
1.3142 USDT |
1.3175 USDT |
1.3175 USDT |
| 2023-09-21 |
1.3408 USDT |
22,004.6779 |
1.3007 USDT |
1.2987 USDT |
1.3028 USDT |
1.3300 USDT |
| 2023-09-20 |
1.2984 USDT |
4,101.4494 |
1.3027 USDT |
1.2855 USDT |
1.2888 USDT |
1.3061 USDT |
| 2023-09-19 |
1.3005 USDT |
4,316.4983 |
1.2991 USDT |
1.2774 USDT |
1.2950 USDT |
1.2950 USDT |
| 2023-09-18 |
1.3204 USDT |
1,681.4654 |
1.3098 USDT |
1.2953 USDT |
1.3037 USDT |
1.3037 USDT |
| 2023-09-17 |
1.2935 USDT |
1,185.1520 |
1.3157 USDT |
1.2748 USDT |
1.2748 USDT |
1.2978 USDT |
| 2023-09-16 |
1.3181 USDT |
1,234.7592 |
1.3038 USDT |
1.3038 USDT |
1.3038 USDT |
1.3240 USDT |
| 2023-09-15 |
1.2999 USDT |
2,187.9026 |
1.3071 USDT |
1.2736 USDT |
1.2892 USDT |
1.3157 USDT |
| 2023-09-14 |
1.3060 USDT |
1,596.2976 |
1.3098 USDT |
1.2978 USDT |
1.3025 USDT |
1.3124 USDT |
| 2023-09-13 |
1.3177 USDT |
3,389.1516 |
1.2987 USDT |
1.2967 USDT |
1.2987 USDT |
1.3143 USDT |
| 2023-09-12 |
1.3147 USDT |
3,043.2318 |
1.2878 USDT |
1.2857 USDT |
1.2900 USDT |
1.3300 USDT |
| 2023-09-11 |
1.2952 USDT |
7,523.5007 |
1.3299 USDT |
1.2760 USDT |
1.2818 USDT |
1.2818 USDT |
| 2023-09-10 |
1.3254 USDT |
3,684.1807 |
1.3603 USDT |
1.2965 USDT |
1.3030 USDT |
1.3490 USDT |
| 2023-09-09 |
1.3650 USDT |
665.5544 |
1.3830 USDT |
1.3548 USDT |
1.3616 USDT |
1.3590 USDT |
| 2023-09-08 |
1.3404 USDT |
7,887.5132 |
1.3641 USDT |
1.2511 USDT |
1.3517 USDT |
1.3589 USDT |
| 2023-09-07 |
1.3565 USDT |
2,665.9897 |
1.3553 USDT |
1.3479 USDT |
1.3525 USDT |
1.3570 USDT |
| 2023-09-06 |
1.3645 USDT |
1,475.7125 |
1.3750 USDT |
1.3463 USDT |
1.3524 USDT |
1.3537 USDT |
| 2023-09-05 |
1.3623 USDT |
7,927.6466 |
1.3871 USDT |
1.3485 USDT |
1.3550 USDT |
1.3767 USDT |
| 2023-09-04 |
1.3539 USDT |
9,838.5634 |
1.3806 USDT |
1.2511 USDT |
1.3764 USDT |
1.3868 USDT |
| 2023-09-03 |
1.3824 USDT |
1,834.2776 |
1.3698 USDT |
1.3599 USDT |
1.3673 USDT |
1.3697 USDT |
| 2023-09-02 |
1.3683 USDT |
1,877.4058 |
1.4007 USDT |
1.3501 USDT |
1.3576 USDT |
1.3576 USDT |
| 2023-09-01 |
1.3718 USDT |
3,458.7334 |
1.3540 USDT |
1.3444 USDT |
1.3522 USDT |
1.3957 USDT |
| 2023-08-31 |
1.3780 USDT |
3,634.7021 |
1.4000 USDT |
1.3423 USDT |
1.3503 USDT |
1.3580 USDT |
| 2023-08-30 |
1.4250 USDT |
2,184.8430 |
1.4388 USDT |
1.3926 USDT |
1.4026 USDT |
1.4080 USDT |
| 2023-08-29 |
1.4052 USDT |
8,432.7953 |
1.4036 USDT |
1.3718 USDT |
1.3868 USDT |
1.4344 USDT |
| 2023-08-28 |
1.3812 USDT |
2,959.0691 |
1.4205 USDT |
1.3500 USDT |
1.3688 USDT |
1.3938 USDT |
| 2023-08-27 |
1.4354 USDT |
5,984.5934 |
1.4239 USDT |
1.4054 USDT |
1.4251 USDT |
1.4441 USDT |
| 2023-08-26 |
1.3363 USDT |
1,556.4107 |
1.3238 USDT |
1.3232 USDT |
1.3238 USDT |
1.3433 USDT |
| 2023-08-25 |
1.3404 USDT |
6,546.7522 |
1.3647 USDT |
1.3200 USDT |
1.3294 USDT |
1.3367 USDT |
| 2023-08-24 |
1.3723 USDT |
5,584.7430 |
1.3905 USDT |
1.3500 USDT |
1.3549 USDT |
1.3690 USDT |
| 2023-08-23 |
1.3770 USDT |
2,737.1853 |
1.3746 USDT |
1.3485 USDT |
1.3545 USDT |
1.4000 USDT |
| 2023-08-22 |
1.3714 USDT |
11,006.4070 |
1.3819 USDT |
1.3137 USDT |
1.3498 USDT |
1.3497 USDT |
| 2023-08-21 |
1.3831 USDT |
5,059.2863 |
1.3972 USDT |
1.3482 USDT |
1.3607 USDT |
1.3625 USDT |
| 2023-08-20 |
1.3831 USDT |
3,268.7129 |
1.3854 USDT |
1.3670 USDT |
1.3760 USDT |
1.3972 USDT |
| 2023-08-19 |
1.4020 USDT |
3,795.7068 |
1.4023 USDT |
1.3891 USDT |
1.3958 USDT |
1.4057 USDT |
| 2023-08-18 |
1.3921 USDT |
14,594.1058 |
1.3876 USDT |
1.3701 USDT |
1.3869 USDT |
1.3946 USDT |
| 2023-08-17 |
1.5367 USDT |
7,691.0986 |
1.5312 USDT |
1.5030 USDT |
1.5072 USDT |
1.5071 USDT |