Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.5897 USDT |
8,514.3771 |
1.6073 USDT |
1.5649 USDT |
1.5730 USDT |
1.5774 USDT |
| 2023-08-15 |
1.6609 USDT |
14,038.6629 |
1.7023 USDT |
1.5501 USDT |
1.5986 USDT |
1.5986 USDT |
| 2023-08-14 |
1.7127 USDT |
3,273.5582 |
1.7116 USDT |
1.7050 USDT |
1.7060 USDT |
1.7240 USDT |
| 2023-08-13 |
1.7265 USDT |
6,165.9633 |
1.7821 USDT |
1.7010 USDT |
1.7103 USDT |
1.7170 USDT |
| 2023-08-12 |
1.6813 USDT |
3,035.9974 |
1.6773 USDT |
1.6691 USDT |
1.6730 USDT |
1.6790 USDT |
| 2023-08-11 |
1.6789 USDT |
1,838.4741 |
1.6883 USDT |
1.6578 USDT |
1.6702 USDT |
1.6702 USDT |
| 2023-08-10 |
1.6927 USDT |
2,043.2532 |
1.7045 USDT |
1.6858 USDT |
1.6868 USDT |
1.6868 USDT |
| 2023-08-09 |
1.7165 USDT |
4,462.9734 |
1.7254 USDT |
1.6940 USDT |
1.6960 USDT |
1.6960 USDT |
| 2023-08-08 |
1.7022 USDT |
13,317.7763 |
1.6906 USDT |
1.6762 USDT |
1.6813 USDT |
1.7333 USDT |
| 2023-08-07 |
1.6900 USDT |
4,696.5002 |
1.7022 USDT |
1.6535 USDT |
1.6810 USDT |
1.6887 USDT |
| 2023-08-06 |
1.7186 USDT |
4,387.6420 |
1.7171 USDT |
1.6992 USDT |
1.7022 USDT |
1.7022 USDT |
| 2023-08-05 |
1.7039 USDT |
1,037.8449 |
1.7091 USDT |
1.6961 USDT |
1.6961 USDT |
1.7131 USDT |
| 2023-08-04 |
1.7186 USDT |
5,932.6584 |
1.7150 USDT |
1.7038 USDT |
1.7080 USDT |
1.7263 USDT |
| 2023-08-03 |
1.7210 USDT |
3,100.9871 |
1.7281 USDT |
1.7014 USDT |
1.7048 USDT |
1.7210 USDT |
| 2023-08-02 |
1.7369 USDT |
7,328.1645 |
1.7598 USDT |
1.6988 USDT |
1.7162 USDT |
1.7327 USDT |
| 2023-08-01 |
1.7211 USDT |
11,346.9905 |
1.7378 USDT |
1.6959 USDT |
1.7143 USDT |
1.7430 USDT |
| 2023-07-31 |
1.7614 USDT |
5,916.2523 |
1.7598 USDT |
1.7263 USDT |
1.7342 USDT |
1.7342 USDT |
| 2023-07-30 |
1.7867 USDT |
11,953.2565 |
1.7700 USDT |
1.7029 USDT |
1.7509 USDT |
1.7509 USDT |
| 2023-07-29 |
1.7617 USDT |
1,487.5832 |
1.7665 USDT |
1.7515 USDT |
1.7518 USDT |
1.7702 USDT |
| 2023-07-28 |
1.7544 USDT |
4,560.7034 |
1.7560 USDT |
1.7274 USDT |
1.7300 USDT |
1.7649 USDT |
| 2023-07-27 |
1.7504 USDT |
7,331.5595 |
1.7320 USDT |
1.7240 USDT |
1.7291 USDT |
1.7501 USDT |
| 2023-07-26 |
1.7134 USDT |
3,765.2220 |
1.7125 USDT |
1.7000 USDT |
1.7022 USDT |
1.7398 USDT |
| 2023-07-25 |
1.7188 USDT |
2,421.6559 |
1.7116 USDT |
1.7028 USDT |
1.7039 USDT |
1.7163 USDT |
| 2023-07-24 |
1.7336 USDT |
10,819.5152 |
1.8225 USDT |
1.6500 USDT |
1.6990 USDT |
1.6989 USDT |
| 2023-07-23 |
1.8089 USDT |
5,419.9844 |
1.8037 USDT |
1.7993 USDT |
1.8026 USDT |
1.8150 USDT |
| 2023-07-22 |
1.8192 USDT |
4,248.3310 |
1.8437 USDT |
1.7866 USDT |
1.8165 USDT |
1.8194 USDT |
| 2023-07-21 |
1.8473 USDT |
5,709.7613 |
1.8500 USDT |
1.8274 USDT |
1.8372 USDT |
1.8493 USDT |
| 2023-07-20 |
1.8682 USDT |
14,090.0477 |
1.8514 USDT |
1.8199 USDT |
1.8469 USDT |
1.8482 USDT |
| 2023-07-19 |
1.8488 USDT |
12,232.0723 |
1.8519 USDT |
1.8381 USDT |
1.8419 USDT |
1.8491 USDT |
| 2023-07-18 |
1.8873 USDT |
12,917.6534 |
1.9659 USDT |
1.8220 USDT |
1.8546 USDT |
1.8659 USDT |
| 2023-07-17 |
1.9052 USDT |
20,780.4535 |
1.8503 USDT |
1.8480 USDT |
1.8738 USDT |
1.9466 USDT |
| 2023-07-16 |
1.8804 USDT |
9,292.0831 |
1.9231 USDT |
1.8538 USDT |
1.8598 USDT |
1.8737 USDT |
| 2023-07-15 |
1.8948 USDT |
24,064.1428 |
1.8941 USDT |
1.8700 USDT |
1.8797 USDT |
1.8797 USDT |
| 2023-07-14 |
1.9825 USDT |
98,888.1428 |
1.9972 USDT |
1.7500 USDT |
1.8360 USDT |
1.8360 USDT |
| 2023-07-13 |
1.9360 USDT |
111,525.2671 |
1.8884 USDT |
1.8689 USDT |
1.8838 USDT |
1.9846 USDT |
| 2023-07-12 |
1.9142 USDT |
81,636.4632 |
1.9281 USDT |
1.8551 USDT |
1.8976 USDT |
1.8719 USDT |
| 2023-07-11 |
1.9212 USDT |
102,858.1278 |
1.9125 USDT |
1.8979 USDT |
1.9141 USDT |
1.9129 USDT |
| 2023-07-10 |
1.9003 USDT |
87,902.2168 |
1.8836 USDT |
1.8472 USDT |
1.8768 USDT |
1.9417 USDT |
| 2023-07-09 |
1.9196 USDT |
3,859.3534 |
1.9392 USDT |
1.8997 USDT |
1.9064 USDT |
1.9168 USDT |
| 2023-07-08 |
1.9087 USDT |
14,750.1945 |
1.9273 USDT |
1.8738 USDT |
1.8848 USDT |
1.8945 USDT |
| 2023-07-07 |
1.8973 USDT |
78,358.8833 |
1.8634 USDT |
1.8426 USDT |
1.8797 USDT |
1.9145 USDT |
| 2023-07-06 |
1.9648 USDT |
91,288.1268 |
1.9985 USDT |
1.8864 USDT |
1.9089 USDT |
1.9041 USDT |
| 2023-07-05 |
1.9802 USDT |
114,090.3168 |
2.0421 USDT |
1.9057 USDT |
1.9541 USDT |
1.9597 USDT |
| 2023-07-04 |
2.0641 USDT |
106,454.2748 |
2.0832 USDT |
2.0041 USDT |
2.0352 USDT |
2.0535 USDT |
| 2023-07-03 |
2.0885 USDT |
105,254.6018 |
2.0889 USDT |
2.0336 USDT |
2.0558 USDT |
2.0532 USDT |
| 2023-07-02 |
2.0415 USDT |
267,014.2578 |
2.1784 USDT |
1.9837 USDT |
2.0728 USDT |
2.1167 USDT |
| 2023-07-01 |
2.1973 USDT |
140,976.1698 |
2.2370 USDT |
2.0847 USDT |
2.1027 USDT |
2.0973 USDT |
| 2023-06-30 |
2.0838 USDT |
161,187.3822 |
1.9352 USDT |
1.8895 USDT |
1.9210 USDT |
2.1844 USDT |
| 2023-06-29 |
1.9066 USDT |
103,046.9801 |
1.8729 USDT |
1.8632 USDT |
1.8791 USDT |
1.9375 USDT |
| 2023-06-28 |
1.9688 USDT |
102,906.6615 |
2.0656 USDT |
1.8309 USDT |
1.8874 USDT |
1.8997 USDT |