Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
3.7760 USDT |
198,872.0150 |
3.7932 USDT |
3.6415 USDT |
3.6933 USDT |
3.8555 USDT |
| 2023-01-26 |
3.7964 USDT |
174,911.7160 |
3.8333 USDT |
3.6760 USDT |
3.7534 USDT |
3.7505 USDT |
| 2023-01-25 |
3.6983 USDT |
162,872.2967 |
3.7629 USDT |
3.3300 USDT |
3.6630 USDT |
3.7215 USDT |
| 2023-01-24 |
4.0444 USDT |
181,498.1251 |
4.0416 USDT |
3.7521 USDT |
3.8450 USDT |
3.7657 USDT |
| 2023-01-23 |
4.0968 USDT |
148,879.3124 |
4.0493 USDT |
4.0300 USDT |
4.0846 USDT |
4.1152 USDT |
| 2023-01-22 |
4.0262 USDT |
160,221.9517 |
3.8721 USDT |
3.8711 USDT |
3.9392 USDT |
3.9968 USDT |
| 2023-01-21 |
4.1042 USDT |
196,785.7283 |
4.0346 USDT |
3.9103 USDT |
4.0498 USDT |
4.1131 USDT |
| 2023-01-20 |
3.8581 USDT |
201,482.1152 |
3.8326 USDT |
3.7726 USDT |
3.8113 USDT |
3.9938 USDT |
| 2023-01-19 |
3.8247 USDT |
180,514.8405 |
3.8709 USDT |
3.7481 USDT |
3.7988 USDT |
3.8425 USDT |
| 2023-01-18 |
3.9911 USDT |
338,647.1733 |
4.1263 USDT |
3.7673 USDT |
3.8951 USDT |
3.9028 USDT |
| 2023-01-17 |
3.9132 USDT |
324,276.2990 |
3.8303 USDT |
3.6275 USDT |
3.7535 USDT |
4.1516 USDT |
| 2023-01-16 |
3.8577 USDT |
170,425.3872 |
3.7808 USDT |
3.5825 USDT |
3.7880 USDT |
3.8081 USDT |
| 2023-01-15 |
3.7787 USDT |
197,722.3445 |
3.7783 USDT |
3.5833 USDT |
3.6792 USDT |
3.7901 USDT |
| 2023-01-14 |
3.7394 USDT |
216,333.2119 |
3.6597 USDT |
3.3968 USDT |
3.6537 USDT |
3.6712 USDT |
| 2023-01-13 |
3.5115 USDT |
178,608.8640 |
3.4340 USDT |
3.4001 USDT |
3.4440 USDT |
3.6201 USDT |
| 2023-01-12 |
3.3813 USDT |
217,886.2282 |
3.3768 USDT |
3.2466 USDT |
3.3360 USDT |
3.4337 USDT |
| 2023-01-11 |
3.3606 USDT |
166,504.5255 |
3.3979 USDT |
3.2012 USDT |
3.2728 USDT |
3.2800 USDT |
| 2023-01-10 |
3.4032 USDT |
192,204.1042 |
3.3741 USDT |
3.2251 USDT |
3.3191 USDT |
3.4115 USDT |
| 2023-01-09 |
3.3781 USDT |
223,692.3423 |
3.2832 USDT |
3.2678 USDT |
3.3183 USDT |
3.3129 USDT |
| 2023-01-08 |
3.2472 USDT |
200,573.7985 |
3.2402 USDT |
3.1539 USDT |
3.1997 USDT |
3.2515 USDT |
| 2023-01-07 |
3.2308 USDT |
162,116.8266 |
3.2558 USDT |
3.1351 USDT |
3.1908 USDT |
3.2418 USDT |
| 2023-01-06 |
3.2102 USDT |
206,026.0651 |
3.3449 USDT |
3.0220 USDT |
3.1487 USDT |
3.2194 USDT |
| 2023-01-05 |
3.3349 USDT |
205,977.1221 |
3.3542 USDT |
3.2244 USDT |
3.2795 USDT |
3.3675 USDT |
| 2023-01-04 |
3.2222 USDT |
221,208.9410 |
3.0924 USDT |
2.9999 USDT |
3.1388 USDT |
3.4817 USDT |
| 2023-01-03 |
3.0420 USDT |
220,540.3308 |
3.0375 USDT |
2.9000 USDT |
3.0033 USDT |
3.0565 USDT |
| 2023-01-02 |
3.0104 USDT |
190,802.6776 |
2.9786 USDT |
2.9410 USDT |
2.9621 USDT |
3.0505 USDT |
| 2023-01-01 |
2.9676 USDT |
183,868.6339 |
2.9614 USDT |
2.9362 USDT |
2.9520 USDT |
2.9708 USDT |
| 2022-12-31 |
2.9904 USDT |
198,214.3808 |
3.0088 USDT |
2.9458 USDT |
2.9538 USDT |
2.9458 USDT |
| 2022-12-30 |
2.9987 USDT |
194,826.1217 |
3.0170 USDT |
2.9600 USDT |
2.9839 USDT |
2.9899 USDT |
| 2022-12-29 |
2.9808 USDT |
281,655.1865 |
2.9636 USDT |
2.9190 USDT |
2.9414 USDT |
2.9441 USDT |
| 2022-12-28 |
2.9687 USDT |
203,069.5895 |
3.0955 USDT |
2.8848 USDT |
2.9396 USDT |
2.9380 USDT |
| 2022-12-27 |
3.0359 USDT |
207,843.6126 |
2.9892 USDT |
2.9362 USDT |
2.9603 USDT |
3.1297 USDT |
| 2022-12-26 |
2.9666 USDT |
202,761.2462 |
2.9657 USDT |
2.9383 USDT |
2.9511 USDT |
2.9541 USDT |
| 2022-12-25 |
2.9676 USDT |
183,963.1301 |
2.9896 USDT |
2.8666 USDT |
2.9272 USDT |
2.9318 USDT |
| 2022-12-24 |
2.9892 USDT |
177,985.4541 |
2.9988 USDT |
2.9662 USDT |
2.9817 USDT |
2.9802 USDT |
| 2022-12-23 |
2.9979 USDT |
178,005.8145 |
3.0038 USDT |
2.9532 USDT |
2.9798 USDT |
2.9961 USDT |
| 2022-12-22 |
2.9690 USDT |
164,748.9670 |
2.9465 USDT |
2.9331 USDT |
2.9504 USDT |
2.9452 USDT |
| 2022-12-21 |
2.9373 USDT |
184,497.8262 |
2.9792 USDT |
2.9091 USDT |
2.9292 USDT |
2.9374 USDT |
| 2022-12-20 |
2.9979 USDT |
177,736.2230 |
2.9085 USDT |
2.8818 USDT |
2.9438 USDT |
2.9460 USDT |
| 2022-12-19 |
3.0070 USDT |
198,473.7833 |
2.9486 USDT |
2.8416 USDT |
2.9386 USDT |
2.8750 USDT |
| 2022-12-18 |
3.0226 USDT |
198,108.4570 |
3.0593 USDT |
2.9474 USDT |
2.9636 USDT |
2.9660 USDT |
| 2022-12-17 |
3.0000 USDT |
200,292.5963 |
2.9632 USDT |
2.9204 USDT |
2.9708 USDT |
2.9842 USDT |
| 2022-12-16 |
3.3249 USDT |
207,416.0904 |
3.4512 USDT |
3.1227 USDT |
3.2286 USDT |
3.2106 USDT |
| 2022-12-15 |
3.4981 USDT |
139,409.4434 |
3.5248 USDT |
3.4133 USDT |
3.4501 USDT |
3.4344 USDT |
| 2022-12-14 |
3.6431 USDT |
167,147.5765 |
3.6264 USDT |
3.5162 USDT |
3.5654 USDT |
3.5650 USDT |
| 2022-12-13 |
3.5754 USDT |
195,663.8535 |
3.5816 USDT |
3.4344 USDT |
3.4947 USDT |
3.5944 USDT |
| 2022-12-12 |
3.5212 USDT |
142,432.6848 |
3.6343 USDT |
3.4048 USDT |
3.4982 USDT |
3.5440 USDT |
| 2022-12-11 |
3.6949 USDT |
69,168.9693 |
3.6905 USDT |
3.6250 USDT |
3.6557 USDT |
3.6527 USDT |
| 2022-12-10 |
3.7188 USDT |
73,466.5669 |
3.6475 USDT |
3.6314 USDT |
3.6571 USDT |
3.7536 USDT |
| 2022-12-09 |
3.6886 USDT |
72,299.3681 |
3.6851 USDT |
3.5625 USDT |
3.6390 USDT |
3.6390 USDT |