Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
7.0520 USDT |
746,559.9505 |
7.2041 USDT |
6.7214 USDT |
6.8737 USDT |
6.8263 USDT |
| 2022-10-17 |
7.2227 USDT |
517,166.0164 |
7.2451 USDT |
7.1037 USDT |
7.1886 USDT |
7.2402 USDT |
| 2022-10-16 |
7.2370 USDT |
275,571.2293 |
7.1435 USDT |
7.0286 USDT |
7.1367 USDT |
7.2539 USDT |
| 2022-10-15 |
7.1594 USDT |
345,487.3664 |
7.1180 USDT |
6.8571 USDT |
7.0487 USDT |
7.3366 USDT |
| 2022-10-14 |
7.3033 USDT |
396,227.3902 |
7.3466 USDT |
7.0080 USDT |
7.1007 USDT |
7.1339 USDT |
| 2022-10-13 |
7.2275 USDT |
883,262.2869 |
7.8736 USDT |
6.5000 USDT |
6.9496 USDT |
7.3649 USDT |
| 2022-10-12 |
7.8836 USDT |
176,181.4642 |
7.7760 USDT |
7.7223 USDT |
7.8457 USDT |
7.9001 USDT |
| 2022-10-11 |
7.8646 USDT |
377,487.1224 |
7.8604 USDT |
7.6051 USDT |
7.7892 USDT |
7.9406 USDT |
| 2022-10-10 |
8.0785 USDT |
343,583.9019 |
8.1366 USDT |
7.8072 USDT |
7.9565 USDT |
8.0525 USDT |
| 2022-10-09 |
7.9497 USDT |
460,142.4237 |
7.8606 USDT |
7.6783 USDT |
7.7380 USDT |
8.2711 USDT |
| 2022-10-08 |
7.9860 USDT |
171,004.5786 |
8.2605 USDT |
7.6200 USDT |
7.8275 USDT |
7.9061 USDT |
| 2022-10-07 |
8.1105 USDT |
340,724.1908 |
8.1155 USDT |
7.5185 USDT |
8.0602 USDT |
8.1726 USDT |
| 2022-10-06 |
8.3791 USDT |
431,819.1894 |
9.2250 USDT |
7.7346 USDT |
8.0536 USDT |
8.0364 USDT |
| 2022-10-05 |
8.9925 USDT |
349,533.2236 |
9.4672 USDT |
8.3688 USDT |
8.7428 USDT |
8.7197 USDT |
| 2022-10-04 |
10.4652 USDT |
192,510.4360 |
10.7154 USDT |
10.2942 USDT |
10.4594 USDT |
10.3937 USDT |
| 2022-10-03 |
10.5018 USDT |
226,123.2173 |
10.1966 USDT |
10.0000 USDT |
10.4112 USDT |
10.8940 USDT |
| 2022-10-02 |
10.7292 USDT |
503,881.3075 |
11.1516 USDT |
10.0110 USDT |
10.3630 USDT |
10.2228 USDT |
| 2022-10-01 |
11.2407 USDT |
294,556.7348 |
12.0263 USDT |
10.7400 USDT |
11.0283 USDT |
11.1150 USDT |
| 2022-09-30 |
11.9184 USDT |
367,160.0361 |
12.0281 USDT |
11.1020 USDT |
11.8149 USDT |
11.7948 USDT |
| 2022-09-29 |
11.8160 USDT |
468,954.2953 |
10.7212 USDT |
10.3243 USDT |
10.7150 USDT |
12.1903 USDT |
| 2022-09-28 |
10.7524 USDT |
332,085.0970 |
11.1944 USDT |
9.9866 USDT |
10.4681 USDT |
10.6970 USDT |
| 2022-09-27 |
10.8140 USDT |
470,072.3156 |
11.0000 USDT |
9.9277 USDT |
10.5342 USDT |
10.7376 USDT |
| 2022-09-26 |
10.2048 USDT |
865,864.1468 |
11.3608 USDT |
9.0284 USDT |
9.9999 USDT |
10.6738 USDT |
| 2022-09-25 |
12.3597 USDT |
988,817.0791 |
11.2140 USDT |
10.6818 USDT |
11.5461 USDT |
12.0908 USDT |
| 2022-09-24 |
10.2804 USDT |
1,143,518.8571 |
7.4808 USDT |
7.0500 USDT |
7.4664 USDT |
11.1328 USDT |
| 2022-09-23 |
6.2975 USDT |
390,786.9685 |
6.1157 USDT |
5.8240 USDT |
6.1000 USDT |
6.5031 USDT |
| 2022-09-22 |
5.8537 USDT |
444,477.6278 |
5.5000 USDT |
5.4181 USDT |
5.5332 USDT |
5.8602 USDT |
| 2022-09-21 |
5.7950 USDT |
468,638.9622 |
5.9807 USDT |
5.0500 USDT |
5.4059 USDT |
5.4693 USDT |
| 2022-09-20 |
6.3564 USDT |
251,618.9753 |
6.8063 USDT |
5.6710 USDT |
5.9837 USDT |
5.9837 USDT |
| 2022-09-19 |
6.4055 USDT |
324,058.7554 |
6.7451 USDT |
5.3000 USDT |
6.2442 USDT |
6.5437 USDT |
| 2022-09-18 |
8.3217 USDT |
157,048.3523 |
10.4267 USDT |
7.1001 USDT |
7.5801 USDT |
7.1818 USDT |
| 2022-09-17 |
11.2471 USDT |
165,388.3137 |
12.6733 USDT |
10.0000 USDT |
10.5545 USDT |
10.5378 USDT |
| 2022-09-16 |
14.7813 USDT |
281,276.8782 |
24.0118 USDT |
12.0000 USDT |
13.2000 USDT |
13.1999 USDT |
| 2022-09-15 |
28.2243 USDT |
301,486.2439 |
10.0000 USDT |
10.0000 USDT |
19.7127 USDT |
31.6732 USDT |