Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
10.7292 USDT |
503,881.3075 |
11.1516 USDT |
10.0110 USDT |
10.3630 USDT |
10.2228 USDT |
| 2022-10-01 |
11.2407 USDT |
294,556.7348 |
12.0263 USDT |
10.7400 USDT |
11.0283 USDT |
11.1150 USDT |
| 2022-09-30 |
11.9184 USDT |
367,160.0361 |
12.0281 USDT |
11.1020 USDT |
11.8149 USDT |
11.7948 USDT |
| 2022-09-29 |
11.8160 USDT |
468,954.2953 |
10.7212 USDT |
10.3243 USDT |
10.7150 USDT |
12.1903 USDT |
| 2022-09-28 |
10.7524 USDT |
332,085.0970 |
11.1944 USDT |
9.9866 USDT |
10.4681 USDT |
10.6970 USDT |
| 2022-09-27 |
10.8140 USDT |
470,072.3156 |
11.0000 USDT |
9.9277 USDT |
10.5342 USDT |
10.7376 USDT |
| 2022-09-26 |
10.2048 USDT |
865,864.1468 |
11.3608 USDT |
9.0284 USDT |
9.9999 USDT |
10.6738 USDT |
| 2022-09-25 |
12.3597 USDT |
988,817.0791 |
11.2140 USDT |
10.6818 USDT |
11.5461 USDT |
12.0908 USDT |
| 2022-09-24 |
10.2804 USDT |
1,143,518.8571 |
7.4808 USDT |
7.0500 USDT |
7.4664 USDT |
11.1328 USDT |
| 2022-09-23 |
6.2975 USDT |
390,786.9685 |
6.1157 USDT |
5.8240 USDT |
6.1000 USDT |
6.5031 USDT |
| 2022-09-22 |
5.8537 USDT |
444,477.6278 |
5.5000 USDT |
5.4181 USDT |
5.5332 USDT |
5.8602 USDT |
| 2022-09-21 |
5.7950 USDT |
468,638.9622 |
5.9807 USDT |
5.0500 USDT |
5.4059 USDT |
5.4693 USDT |
| 2022-09-20 |
6.3564 USDT |
251,618.9753 |
6.8063 USDT |
5.6710 USDT |
5.9837 USDT |
5.9837 USDT |
| 2022-09-19 |
6.4055 USDT |
324,058.7554 |
6.7451 USDT |
5.3000 USDT |
6.2442 USDT |
6.5437 USDT |
| 2022-09-18 |
8.3217 USDT |
157,048.3523 |
10.4267 USDT |
7.1001 USDT |
7.5801 USDT |
7.1818 USDT |
| 2022-09-17 |
11.2471 USDT |
165,388.3137 |
12.6733 USDT |
10.0000 USDT |
10.5545 USDT |
10.5378 USDT |
| 2022-09-16 |
14.7813 USDT |
281,276.8782 |
24.0118 USDT |
12.0000 USDT |
13.2000 USDT |
13.1999 USDT |
| 2022-09-15 |
28.2243 USDT |
301,486.2439 |
10.0000 USDT |
10.0000 USDT |
19.7127 USDT |
31.6732 USDT |