Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0031 USDT |
102,122,078.2295 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0032 USDT |
150,131,756.3603 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
268,790,022.3963 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-19 |
0.0029 USDT |
284,225,433.7127 ETN |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0032 USDT |
258,538,172.7015 ETN |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-17 |
0.0034 USDT |
185,391,117.7654 ETN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-16 |
0.0033 USDT |
213,739,068.0913 ETN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-12-15 |
0.0033 USDT |
140,213,677.1100 ETN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-14 |
0.0033 USDT |
135,978,567.9727 ETN |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0031 USDT |
157,730,065.1323 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-12 |
0.0036 USDT |
217,318,312.0413 ETN |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-11 |
0.0036 USDT |
199,844,659.4810 ETN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-12-10 |
0.0031 USDT |
351,537,050.4151 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0036 USDT |
122,519,875.3883 ETN |
0.0040 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-08 |
0.0038 USDT |
118,376,123.3801 ETN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-12-07 |
0.0042 USDT |
97,526,624.5798 ETN |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-06 |
0.0044 USDT |
214,853,569.3975 ETN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-05 |
0.0050 USDT |
156,800,396.8335 ETN |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-04 |
0.0041 USDT |
249,208,393.7357 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0047 USDT |
| 2024-12-03 |
0.0033 USDT |
303,482,960.6510 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0028 USDT |
204,311,993.8937 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-01 |
0.0029 USDT |
149,872,664.1103 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-30 |
0.0024 USDT |
182,181,554.1758 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-29 |
0.0024 USDT |
130,445,580.6680 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-28 |
0.0024 USDT |
229,537,251.9788 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0024 USDT |
177,274,431.7769 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-26 |
0.0024 USDT |
185,495,566.2075 ETN |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-25 |
0.0025 USDT |
72,074,282.8655 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-24 |
0.0023 USDT |
185,216,630.7266 ETN |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-23 |
0.0020 USDT |
375,682,304.5682 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-22 |
0.0020 USDT |
347,375,341.8591 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0020 USDT |
210,333,454.0284 ETN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0020 USDT |
258,733,519.5140 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0020 USDT |
229,518,650.9897 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0020 USDT |
261,835,412.4402 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0020 USDT |
199,875,330.8693 ETN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0020 USDT |
342,498,066.1021 ETN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0020 USDT |
437,382,735.3697 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
444,758,888.6774 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0021 USDT |
256,656,634.6288 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-12 |
0.0021 USDT |
329,510,433.8552 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0022 USDT |
379,715,183.7024 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-10 |
0.0022 USDT |
249,138,473.7511 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0021 USDT |
250,960,496.6898 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
234,642,604.7788 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0021 USDT |
293,187,471.2949 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0020 USDT |
337,695,355.6012 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0019 USDT |
189,842,745.4166 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0020 USDT |
205,180,187.4944 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0020 USDT |
208,717,531.6747 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |