Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0025 USDT |
263,755,164.2872 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-21 |
0.0024 USDT |
422,537,561.4007 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-20 |
0.0023 USDT |
276,411,067.6061 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-19 |
0.0026 USDT |
137,045,881.9445 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0026 USDT |
306,975,902.5108 ETN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0028 USDT |
190,376,107.0701 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-16 |
0.0029 USDT |
208,775,650.6636 ETN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-15 |
0.0028 USDT |
199,986,310.7724 ETN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0029 USDT |
71,272,919.1420 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-13 |
0.0030 USDT |
164,224,171.2873 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-12 |
0.0029 USDT |
75,525,834.3544 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0029 USDT |
95,490,340.2811 ETN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0028 USDT |
148,038,339.5762 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-09 |
0.0031 USDT |
95,606,139.3684 ETN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-08 |
0.0033 USDT |
182,935,541.2256 ETN |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-07 |
0.0034 USDT |
98,950,322.1155 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-06 |
0.0034 USDT |
74,154,099.4926 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0034 USDT |
85,599,970.3987 ETN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0032 USDT |
69,093,555.1950 ETN |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0032 USDT |
108,707,947.7058 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-02 |
0.0032 USDT |
109,738,089.6553 ETN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-01 |
0.0029 USDT |
113,272,835.2664 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-12-31 |
0.0030 USDT |
158,611,531.2469 ETN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0031 USDT |
114,543,805.1231 ETN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-29 |
0.0031 USDT |
86,286,716.8694 ETN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-28 |
0.0030 USDT |
119,854,220.0146 ETN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-27 |
0.0031 USDT |
145,163,235.3222 ETN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-26 |
0.0030 USDT |
126,519,093.3214 ETN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-25 |
0.0030 USDT |
138,731,661.3188 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-24 |
0.0030 USDT |
121,894,587.6638 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0031 USDT |
158,540,680.6843 ETN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0031 USDT |
102,122,078.2295 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-21 |
0.0032 USDT |
150,131,756.3603 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
268,790,022.3963 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-19 |
0.0029 USDT |
284,225,433.7127 ETN |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-12-18 |
0.0032 USDT |
258,538,172.7015 ETN |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-17 |
0.0034 USDT |
185,391,117.7654 ETN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-16 |
0.0033 USDT |
213,739,068.0913 ETN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-12-15 |
0.0033 USDT |
140,213,677.1100 ETN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-14 |
0.0033 USDT |
135,978,567.9727 ETN |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-13 |
0.0031 USDT |
157,730,065.1323 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-12 |
0.0036 USDT |
217,318,312.0413 ETN |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-11 |
0.0036 USDT |
199,844,659.4810 ETN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-12-10 |
0.0031 USDT |
351,537,050.4151 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0036 USDT |
122,519,875.3883 ETN |
0.0040 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-08 |
0.0038 USDT |
118,376,123.3801 ETN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-12-07 |
0.0042 USDT |
97,526,624.5798 ETN |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-06 |
0.0044 USDT |
214,853,569.3975 ETN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-05 |
0.0050 USDT |
156,800,396.8335 ETN |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-04 |
0.0041 USDT |
249,208,393.7357 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0047 USDT |