Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0019 USDT |
14,124,867.5502 ETN |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0020 USDT |
15,888,644.2230 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0019 USDT |
181,840,094.0617 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-26 |
0.0017 USDT |
186,636,560.0847 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-09-25 |
0.0013 USDT |
240,487,416.2622 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-09-24 |
0.0014 USDT |
162,996,106.3618 ETN |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-23 |
0.0015 USDT |
250,391,016.3067 ETN |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0015 USDT |
314,245,018.1321 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0015 USDT |
455,917,372.7780 ETN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-20 |
0.0016 USDT |
265,582,055.9219 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-19 |
0.0017 USDT |
408,124,118.2696 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-18 |
0.0017 USDT |
325,100,029.9804 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0018 USDT |
85,610,406.3840 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-16 |
0.0018 USDT |
135,233,974.8339 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
152,682,163.3966 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-14 |
0.0018 USDT |
190,522,290.7636 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-13 |
0.0018 USDT |
199,102,103.3321 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
268,381,432.2151 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0018 USDT |
136,593,909.5125 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0018 USDT |
70,150,350.6085 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0019 USDT |
75,030,110.7907 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-08 |
0.0019 USDT |
190,863,628.1981 ETN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0019 USDT |
160,089,461.6860 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-06 |
0.0019 USDT |
157,585,049.1969 ETN |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0019 USDT |
112,366,212.1789 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-04 |
0.0019 USDT |
108,752,354.9408 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-03 |
0.0019 USDT |
233,213,857.1151 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-02 |
0.0019 USDT |
198,651,190.5819 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-01 |
0.0019 USDT |
267,363,796.8849 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-31 |
0.0019 USDT |
98,144,678.6839 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0020 USDT |
230,416,108.8133 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0019 USDT |
80,237,373.1185 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0019 USDT |
132,765,262.1386 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-27 |
0.0019 USDT |
132,652,510.5434 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-26 |
0.0019 USDT |
155,917,597.9292 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
206,145,219.8146 ETN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0018 USDT |
212,679,766.6501 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-23 |
0.0018 USDT |
290,985,035.0727 ETN |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-22 |
0.0019 USDT |
226,383,914.5695 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-21 |
0.0019 USDT |
267,111,959.5960 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-20 |
0.0019 USDT |
231,670,948.6420 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-19 |
0.0019 USDT |
228,617,275.6990 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-18 |
0.0019 USDT |
251,257,406.1263 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-17 |
0.0020 USDT |
261,543,388.0380 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-16 |
0.0020 USDT |
248,326,008.4865 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-15 |
0.0020 USDT |
326,151,558.0093 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0020 USDT |
244,721,872.7065 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-08-13 |
0.0020 USDT |
348,316,509.9920 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0020 USDT |
340,332,694.2064 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-11 |
0.0020 USDT |
338,354,167.9361 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |