Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0019 USDT |
77,012,137.2129 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0019 USDT |
62,400,111.0490 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0020 USDT |
214,287,858.5840 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0020 USDT |
220,542,642.6236 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
63,504,519.0623 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0020 USDT |
340,662,296.8820 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0021 USDT |
417,035,169.9616 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-07 |
0.0021 USDT |
308,071,814.7570 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0021 USDT |
309,782,160.2354 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0021 USDT |
331,814,700.6896 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0022 USDT |
303,744,982.9079 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0022 USDT |
350,120,709.8993 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0022 USDT |
308,606,057.3299 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0021 USDT |
277,094,656.4214 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0021 USDT |
337,093,041.0920 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-30 |
0.0022 USDT |
312,101,587.1868 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0022 USDT |
298,377,744.1721 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
267,594,124.2354 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0021 USDT |
314,777,083.2353 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
295,040,912.5370 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
287,390,815.3776 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
399,704,598.5951 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0023 USDT |
320,842,847.9618 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-22 |
0.0023 USDT |
409,918,193.1063 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-21 |
0.0023 USDT |
418,072,954.1000 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0022 USDT |
465,194,416.6272 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0022 USDT |
297,133,581.6174 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
360,224,961.2579 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-17 |
0.0023 USDT |
393,667,662.9323 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0023 USDT |
286,008,088.3558 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0023 USDT |
345,340,493.0555 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-14 |
0.0023 USDT |
430,328,168.0955 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0024 USDT |
392,239,022.7563 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0023 USDT |
427,255,608.1010 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-11 |
0.0022 USDT |
358,677,245.7684 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-10 |
0.0023 USDT |
364,103,798.6117 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
435,787,928.2092 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0023 USDT |
473,591,152.6092 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0023 USDT |
471,602,526.6543 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-06 |
0.0024 USDT |
448,218,306.2544 ETN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-05 |
0.0024 USDT |
447,509,498.8099 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-04 |
0.0024 USDT |
387,468,026.8600 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-03 |
0.0023 USDT |
371,407,964.5750 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0024 USDT |
327,366,831.8910 ETN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0025 USDT |
388,404,334.1646 ETN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-30 |
0.0026 USDT |
339,085,996.7038 ETN |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-29 |
0.0026 USDT |
359,756,862.8412 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0027 USDT |
382,094,768.8687 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-27 |
0.0027 USDT |
403,658,544.7079 ETN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0027 USDT |
349,489,278.4913 ETN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |