Crypto exchange Huobi

Market Electroneum (ETN) / Tether (USDT)

Identifier on Huobi: etnusdt
12...111213
Date Price Volume Open Low High Close
2023-05-02 0.0024 USDT 327,366,831.8910 ETN 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-05-01 0.0025 USDT 388,404,334.1646 ETN 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-04-30 0.0026 USDT 339,085,996.7038 ETN 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-04-29 0.0026 USDT 359,756,862.8412 ETN 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-04-28 0.0027 USDT 382,094,768.8687 ETN 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-04-27 0.0027 USDT 403,658,544.7079 ETN 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-04-26 0.0027 USDT 349,489,278.4913 ETN 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-04-25 0.0031 USDT 292,341,020.1995 ETN 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-04-24 0.0031 USDT 299,401,956.2424 ETN 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-04-23 0.0029 USDT 300,364,787.1119 ETN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-04-22 0.0029 USDT 326,619,049.5592 ETN 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-04-21 0.0028 USDT 336,490,448.4083 ETN 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2023-04-20 0.0027 USDT 797,793,429.9642 ETN 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-04-19 0.0026 USDT 4,149,265,004.0457 ETN 0.0026 USDT 0.0023 USDT 0.0025 USDT 0.0026 USDT
2023-04-18 0.0026 USDT 1,072,479,684.7128 ETN 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-04-17 0.0025 USDT 601,135,410.8993 ETN 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-04-16 0.0025 USDT 650,572,200.4900 ETN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-04-15 0.0025 USDT 555,057,961.3355 ETN 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-04-14 0.0026 USDT 488,411,772.2633 ETN 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-04-13 0.0027 USDT 237,504,587.6080 ETN 0.0005 USDT 0.0005 USDT 0.0025 USDT 0.0026 USDT
12...111213