Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0022 USDT |
67,894,983.1989 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-12 |
0.0022 USDT |
169,398,736.6144 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0022 USDT |
129,192,672.3729 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-10 |
0.0022 USDT |
190,205,353.4812 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0023 USDT |
100,928,485.6171 ETN |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0023 USDT |
100,884,583.4082 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-07 |
0.0023 USDT |
183,208,612.6880 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
70,189,669.9106 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0023 USDT |
134,073,914.6656 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0024 USDT |
118,379,169.8936 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0024 USDT |
257,994,694.9055 ETN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0024 USDT |
257,188,454.8778 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-01 |
0.0029 USDT |
112,097,866.2950 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0024 USDT |
145,058,645.4039 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0023 USDT |
133,430,296.8771 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0025 USDT |
171,098,603.2446 ETN |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0022 USDT |
312,323,461.6814 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0027 USDT |
| 2024-09-26 |
0.0019 USDT |
234,886,906.4291 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-25 |
0.0018 USDT |
242,810,106.3350 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0018 USDT |
212,660,949.1061 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0019 USDT |
192,198,870.9013 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0019 USDT |
114,320,279.1271 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0019 USDT |
198,780,097.9008 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0020 USDT |
290,142,155.1629 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0020 USDT |
321,437,214.0575 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0021 USDT |
249,726,831.5924 ETN |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0022 USDT |
168,578,775.3498 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-16 |
0.0024 USDT |
214,189,908.3650 ETN |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0027 USDT |
120,279,095.6694 ETN |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0027 USDT |
195,425,311.3893 ETN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0023 USDT |
181,089,844.3558 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0018 USDT |
330,752,472.1645 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-09-11 |
0.0017 USDT |
235,376,803.8946 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0017 USDT |
356,912,925.9521 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0017 USDT |
251,099,578.6681 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-08 |
0.0018 USDT |
263,064,456.3869 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
365,877,385.9684 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-06 |
0.0017 USDT |
370,373,146.9476 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0017 USDT |
202,488,208.9871 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0017 USDT |
300,105,299.1053 ETN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-03 |
0.0018 USDT |
266,234,756.9414 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-02 |
0.0017 USDT |
318,073,149.9424 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0018 USDT |
268,929,601.3820 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0018 USDT |
239,281,713.2650 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-30 |
0.0017 USDT |
358,125,631.2406 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-29 |
0.0016 USDT |
349,222,445.1995 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0017 USDT |
299,078,767.6229 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-08-27 |
0.0017 USDT |
284,230,233.3239 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0017 USDT |
423,502,681.7458 ETN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-25 |
0.0018 USDT |
266,657,925.4943 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |