Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0021 USDT |
423,690,324.7841 ETN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0020 USDT |
457,923,232.5965 ETN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0020 USDT |
316,918,974.3263 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0021 USDT |
219,141,545.9851 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0022 USDT |
308,359,436.3121 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0021 USDT |
332,224,006.6394 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-07 |
0.0022 USDT |
301,738,639.3371 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
434,888,754.1200 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-05 |
0.0022 USDT |
673,156,871.6121 ETN |
0.0023 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0024 USDT |
339,930,439.5137 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-03 |
0.0027 USDT |
268,985,320.5169 ETN |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0026 USDT |
353,236,407.9119 ETN |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-01 |
0.0027 USDT |
316,288,079.5663 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-07-31 |
0.0025 USDT |
301,855,362.3394 ETN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-30 |
0.0027 USDT |
290,382,608.7872 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0025 USDT |
361,493,314.9368 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0024 USDT |
258,285,724.6700 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-27 |
0.0024 USDT |
308,523,604.4331 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-26 |
0.0024 USDT |
321,435,587.6622 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-25 |
0.0024 USDT |
404,526,174.2498 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-24 |
0.0024 USDT |
269,786,388.3666 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-23 |
0.0024 USDT |
303,777,451.7315 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-22 |
0.0023 USDT |
322,768,493.3851 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-21 |
0.0023 USDT |
322,996,412.3584 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-20 |
0.0024 USDT |
311,451,068.2901 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-19 |
0.0024 USDT |
364,530,986.5978 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0024 USDT |
286,232,137.0423 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-17 |
0.0024 USDT |
252,173,009.0472 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-16 |
0.0024 USDT |
371,856,335.4311 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-15 |
0.0025 USDT |
351,284,120.8540 ETN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-14 |
0.0026 USDT |
273,671,012.8070 ETN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-13 |
0.0025 USDT |
243,808,912.1374 ETN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0023 USDT |
294,999,714.6416 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-07-11 |
0.0023 USDT |
302,966,545.3153 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-10 |
0.0023 USDT |
324,571,773.3717 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0023 USDT |
361,504,283.0289 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-08 |
0.0023 USDT |
392,902,530.9573 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0023 USDT |
192,320,299.7822 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0022 USDT |
242,988,429.8580 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-05 |
0.0022 USDT |
467,934,757.1932 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-04 |
0.0023 USDT |
213,117,458.5604 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0025 USDT |
355,253,376.1548 ETN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-02 |
0.0026 USDT |
271,750,106.1880 ETN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-01 |
0.0025 USDT |
294,991,352.2196 ETN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-30 |
0.0025 USDT |
268,659,348.8624 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-29 |
0.0025 USDT |
243,682,754.2283 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-28 |
0.0025 USDT |
177,554,668.0003 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-27 |
0.0022 USDT |
312,068,004.8679 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-06-26 |
0.0022 USDT |
270,637,315.5861 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-25 |
0.0022 USDT |
456,523,642.0589 ETN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |