Crypto exchange Huobi

Market Electroneum (ETN) / Tether (USDT)

Identifier on Huobi: etnusdt
Date Price Volume Open Low High Close
2024-07-25 0.0024 USDT 404,526,174.2498 ETN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-07-24 0.0024 USDT 269,786,388.3666 ETN 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2024-07-23 0.0024 USDT 303,777,451.7315 ETN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-07-22 0.0023 USDT 322,768,493.3851 ETN 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2024-07-21 0.0023 USDT 322,996,412.3584 ETN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2024-07-20 0.0024 USDT 311,451,068.2901 ETN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-19 0.0024 USDT 364,530,986.5978 ETN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-07-18 0.0024 USDT 286,232,137.0423 ETN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-17 0.0024 USDT 252,173,009.0472 ETN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-07-16 0.0024 USDT 371,856,335.4311 ETN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-07-15 0.0025 USDT 351,284,120.8540 ETN 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-07-14 0.0026 USDT 273,671,012.8070 ETN 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-07-13 0.0025 USDT 243,808,912.1374 ETN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-07-12 0.0023 USDT 294,999,714.6416 ETN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2024-07-11 0.0023 USDT 302,966,545.3153 ETN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-10 0.0023 USDT 324,571,773.3717 ETN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-09 0.0023 USDT 361,504,283.0289 ETN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-07-08 0.0023 USDT 392,902,530.9573 ETN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-07 0.0023 USDT 192,320,299.7822 ETN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-06 0.0022 USDT 242,988,429.8580 ETN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-07-05 0.0022 USDT 467,934,757.1932 ETN 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-07-04 0.0023 USDT 213,117,458.5604 ETN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-07-03 0.0025 USDT 355,253,376.1548 ETN 0.0027 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-07-02 0.0026 USDT 271,750,106.1880 ETN 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2024-07-01 0.0025 USDT 294,991,352.2196 ETN 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-06-30 0.0025 USDT 268,659,348.8624 ETN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-06-29 0.0025 USDT 243,682,754.2283 ETN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-06-28 0.0025 USDT 177,554,668.0003 ETN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-06-27 0.0022 USDT 312,068,004.8679 ETN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2024-06-26 0.0022 USDT 270,637,315.5861 ETN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-06-25 0.0022 USDT 456,523,642.0589 ETN 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-06-24 0.0022 USDT 436,220,953.6748 ETN 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-06-23 0.0023 USDT 280,756,682.6979 ETN 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-06-22 0.0023 USDT 259,193,196.6564 ETN 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-06-21 0.0023 USDT 307,290,109.8743 ETN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-06-20 0.0023 USDT 349,404,367.2667 ETN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-06-19 0.0024 USDT 375,567,798.5309 ETN 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-06-18 0.0026 USDT 291,714,217.5075 ETN 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2024-06-17 0.0026 USDT 327,038,764.0722 ETN 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-06-16 0.0025 USDT 182,999,004.4066 ETN 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-06-15 0.0023 USDT 352,930,097.0675 ETN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0024 USDT
2024-06-14 0.0022 USDT 321,284,111.3332 ETN 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-06-13 0.0024 USDT 368,960,896.8215 ETN 0.0026 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-06-12 0.0026 USDT 251,580,119.1945 ETN 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-06-11 0.0027 USDT 314,061,427.7841 ETN 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-06-10 0.0026 USDT 209,464,958.7252 ETN 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-06-09 0.0027 USDT 234,867,673.9222 ETN 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0028 USDT
2024-06-08 0.0026 USDT 338,157,263.7927 ETN 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-06-07 0.0027 USDT 324,028,381.3005 ETN 0.0029 USDT 0.0022 USDT 0.0025 USDT 0.0027 USDT
2024-06-06 0.0030 USDT 228,388,689.9904 ETN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT