Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0022 USDT |
436,220,953.6748 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-23 |
0.0023 USDT |
280,756,682.6979 ETN |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-06-22 |
0.0023 USDT |
259,193,196.6564 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-21 |
0.0023 USDT |
307,290,109.8743 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-20 |
0.0023 USDT |
349,404,367.2667 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-19 |
0.0024 USDT |
375,567,798.5309 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-18 |
0.0026 USDT |
291,714,217.5075 ETN |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-06-17 |
0.0026 USDT |
327,038,764.0722 ETN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-16 |
0.0025 USDT |
182,999,004.4066 ETN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-15 |
0.0023 USDT |
352,930,097.0675 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-06-14 |
0.0022 USDT |
321,284,111.3332 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-13 |
0.0024 USDT |
368,960,896.8215 ETN |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-12 |
0.0026 USDT |
251,580,119.1945 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-11 |
0.0027 USDT |
314,061,427.7841 ETN |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-10 |
0.0026 USDT |
209,464,958.7252 ETN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-06-09 |
0.0027 USDT |
234,867,673.9222 ETN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-06-08 |
0.0026 USDT |
338,157,263.7927 ETN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-07 |
0.0027 USDT |
324,028,381.3005 ETN |
0.0029 USDT |
0.0022 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-06-06 |
0.0030 USDT |
228,388,689.9904 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-05 |
0.0029 USDT |
203,075,395.0767 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-04 |
0.0030 USDT |
246,693,120.6654 ETN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-03 |
0.0030 USDT |
228,544,788.4564 ETN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0031 USDT |
184,235,374.0299 ETN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0032 USDT |
216,147,512.9662 ETN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-31 |
0.0031 USDT |
197,124,269.7931 ETN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-30 |
0.0032 USDT |
222,174,069.0438 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-05-29 |
0.0033 USDT |
262,154,264.5968 ETN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-28 |
0.0033 USDT |
267,153,504.2568 ETN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-27 |
0.0034 USDT |
181,678,924.3208 ETN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-26 |
0.0033 USDT |
164,550,450.9095 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-05-25 |
0.0032 USDT |
245,614,595.1922 ETN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-24 |
0.0030 USDT |
281,583,245.0684 ETN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-05-23 |
0.0031 USDT |
278,489,390.0941 ETN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0033 USDT |
264,461,303.5985 ETN |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-21 |
0.0032 USDT |
220,842,769.1364 ETN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-20 |
0.0031 USDT |
154,288,322.3693 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-19 |
0.0031 USDT |
204,074,279.3634 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-18 |
0.0030 USDT |
203,193,345.2756 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-05-17 |
0.0031 USDT |
230,942,888.5336 ETN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-16 |
0.0033 USDT |
282,361,836.6998 ETN |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0031 USDT |
172,196,420.0963 ETN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-14 |
0.0033 USDT |
183,953,193.7776 ETN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-13 |
0.0033 USDT |
246,758,001.1695 ETN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-12 |
0.0032 USDT |
107,336,255.5745 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-11 |
0.0035 USDT |
163,258,191.8417 ETN |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-10 |
0.0036 USDT |
215,186,706.2636 ETN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-09 |
0.0033 USDT |
119,448,114.1291 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-08 |
0.0034 USDT |
236,245,357.1820 ETN |
0.0037 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-07 |
0.0036 USDT |
164,400,924.7494 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-06 |
0.0036 USDT |
132,875,598.7134 ETN |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |