Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0029 USDT |
203,075,395.0767 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-04 |
0.0030 USDT |
246,693,120.6654 ETN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-03 |
0.0030 USDT |
228,544,788.4564 ETN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0031 USDT |
184,235,374.0299 ETN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0032 USDT |
216,147,512.9662 ETN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-31 |
0.0031 USDT |
197,124,269.7931 ETN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-30 |
0.0032 USDT |
222,174,069.0438 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-05-29 |
0.0033 USDT |
262,154,264.5968 ETN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-28 |
0.0033 USDT |
267,153,504.2568 ETN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-27 |
0.0034 USDT |
181,678,924.3208 ETN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-26 |
0.0033 USDT |
164,550,450.9095 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-05-25 |
0.0032 USDT |
245,614,595.1922 ETN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-24 |
0.0030 USDT |
281,583,245.0684 ETN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-05-23 |
0.0031 USDT |
278,489,390.0941 ETN |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-05-22 |
0.0033 USDT |
264,461,303.5985 ETN |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-21 |
0.0032 USDT |
220,842,769.1364 ETN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-05-20 |
0.0031 USDT |
154,288,322.3693 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-19 |
0.0031 USDT |
204,074,279.3634 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-05-18 |
0.0030 USDT |
203,193,345.2756 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-05-17 |
0.0031 USDT |
230,942,888.5336 ETN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-16 |
0.0033 USDT |
282,361,836.6998 ETN |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-15 |
0.0031 USDT |
172,196,420.0963 ETN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-14 |
0.0033 USDT |
183,953,193.7776 ETN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-13 |
0.0033 USDT |
246,758,001.1695 ETN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-12 |
0.0032 USDT |
107,336,255.5745 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-11 |
0.0035 USDT |
163,258,191.8417 ETN |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-05-10 |
0.0036 USDT |
215,186,706.2636 ETN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-09 |
0.0033 USDT |
119,448,114.1291 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-08 |
0.0034 USDT |
236,245,357.1820 ETN |
0.0037 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-07 |
0.0036 USDT |
164,400,924.7494 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-06 |
0.0036 USDT |
132,875,598.7134 ETN |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-05 |
0.0037 USDT |
181,687,471.9742 ETN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-04 |
0.0039 USDT |
130,550,733.3319 ETN |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-03 |
0.0039 USDT |
149,613,343.8511 ETN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0033 USDT |
309,051,277.5346 ETN |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-05-01 |
0.0033 USDT |
211,285,913.4228 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-30 |
0.0035 USDT |
170,599,674.0875 ETN |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-29 |
0.0036 USDT |
189,791,056.0416 ETN |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-28 |
0.0038 USDT |
183,585,176.2389 ETN |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-27 |
0.0040 USDT |
216,678,810.3026 ETN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-26 |
0.0041 USDT |
209,742,644.9736 ETN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0042 USDT |
221,949,614.2732 ETN |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-04-24 |
0.0043 USDT |
149,129,772.9083 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-04-23 |
0.0042 USDT |
148,279,171.7524 ETN |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-22 |
0.0046 USDT |
184,615,866.1882 ETN |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0048 USDT |
175,088,574.0593 ETN |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-20 |
0.0049 USDT |
154,572,623.8003 ETN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0051 USDT |
204,920,935.9605 ETN |
0.0054 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-18 |
0.0049 USDT |
235,164,861.0763 ETN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0050 USDT |
130,822,589.5772 ETN |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |