Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0037 USDT |
181,687,471.9742 ETN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-04 |
0.0039 USDT |
130,550,733.3319 ETN |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-03 |
0.0039 USDT |
149,613,343.8511 ETN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0033 USDT |
309,051,277.5346 ETN |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-05-01 |
0.0033 USDT |
211,285,913.4228 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-04-30 |
0.0035 USDT |
170,599,674.0875 ETN |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-29 |
0.0036 USDT |
189,791,056.0416 ETN |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-28 |
0.0038 USDT |
183,585,176.2389 ETN |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-27 |
0.0040 USDT |
216,678,810.3026 ETN |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-26 |
0.0041 USDT |
209,742,644.9736 ETN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0042 USDT |
221,949,614.2732 ETN |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-04-24 |
0.0043 USDT |
149,129,772.9083 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-04-23 |
0.0042 USDT |
148,279,171.7524 ETN |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-22 |
0.0046 USDT |
184,615,866.1882 ETN |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0048 USDT |
175,088,574.0593 ETN |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-20 |
0.0049 USDT |
154,572,623.8003 ETN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0051 USDT |
204,920,935.9605 ETN |
0.0054 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-18 |
0.0049 USDT |
235,164,861.0763 ETN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0050 USDT |
130,822,589.5772 ETN |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-16 |
0.0053 USDT |
148,355,260.7409 ETN |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-15 |
0.0056 USDT |
162,992,061.7798 ETN |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-14 |
0.0049 USDT |
289,602,583.5377 ETN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-04-13 |
0.0049 USDT |
198,968,291.8916 ETN |
0.0051 USDT |
0.0044 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-04-12 |
0.0060 USDT |
99,738,339.4285 ETN |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-11 |
0.0065 USDT |
136,948,651.9624 ETN |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0064 USDT |
113,550,365.0720 ETN |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0068 USDT |
146,221,986.5661 ETN |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-04-08 |
0.0074 USDT |
62,543,142.0709 ETN |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-07 |
0.0072 USDT |
84,475,702.4100 ETN |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-06 |
0.0067 USDT |
107,218,636.2854 ETN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-04-05 |
0.0067 USDT |
100,595,882.9272 ETN |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-04-04 |
0.0061 USDT |
104,770,990.8503 ETN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-03 |
0.0061 USDT |
147,283,144.4258 ETN |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-02 |
0.0062 USDT |
179,158,379.7789 ETN |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-01 |
0.0065 USDT |
125,477,587.3878 ETN |
0.0065 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-31 |
0.0067 USDT |
101,058,052.2378 ETN |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-30 |
0.0067 USDT |
100,421,995.5349 ETN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-03-29 |
0.0066 USDT |
116,582,936.3585 ETN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-03-28 |
0.0068 USDT |
118,558,722.1267 ETN |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-27 |
0.0068 USDT |
135,869,015.6320 ETN |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-26 |
0.0071 USDT |
160,715,416.0809 ETN |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-25 |
0.0068 USDT |
126,491,375.5778 ETN |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-03-24 |
0.0066 USDT |
114,990,090.8836 ETN |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0066 USDT |
131,126,448.9315 ETN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-03-22 |
0.0066 USDT |
165,545,610.8408 ETN |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-03-21 |
0.0060 USDT |
181,618,418.0472 ETN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-03-20 |
0.0058 USDT |
168,341,728.2364 ETN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-19 |
0.0052 USDT |
274,163,383.7425 ETN |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0057 USDT |
| 2024-03-18 |
0.0050 USDT |
146,752,172.1133 ETN |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-17 |
0.0048 USDT |
221,814,916.7941 ETN |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |