Crypto exchange Huobi

Market Electroneum (ETN) / Tether (USDT)

Identifier on Huobi: etnusdt
12...45678...1213
Date Price Volume Open Low High Close
2024-04-16 0.0053 USDT 148,355,260.7409 ETN 0.0054 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2024-04-15 0.0056 USDT 162,992,061.7798 ETN 0.0052 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2024-04-14 0.0049 USDT 289,602,583.5377 ETN 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0051 USDT
2024-04-13 0.0049 USDT 198,968,291.8916 ETN 0.0051 USDT 0.0044 USDT 0.0047 USDT 0.0052 USDT
2024-04-12 0.0060 USDT 99,738,339.4285 ETN 0.0061 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2024-04-11 0.0065 USDT 136,948,651.9624 ETN 0.0065 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-04-10 0.0064 USDT 113,550,365.0720 ETN 0.0065 USDT 0.0061 USDT 0.0062 USDT 0.0065 USDT
2024-04-09 0.0068 USDT 146,221,986.5661 ETN 0.0073 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2024-04-08 0.0074 USDT 62,543,142.0709 ETN 0.0073 USDT 0.0070 USDT 0.0074 USDT 0.0074 USDT
2024-04-07 0.0072 USDT 84,475,702.4100 ETN 0.0072 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2024-04-06 0.0067 USDT 107,218,636.2854 ETN 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0069 USDT
2024-04-05 0.0067 USDT 100,595,882.9272 ETN 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0066 USDT
2024-04-04 0.0061 USDT 104,770,990.8503 ETN 0.0059 USDT 0.0055 USDT 0.0060 USDT 0.0061 USDT
2024-04-03 0.0061 USDT 147,283,144.4258 ETN 0.0061 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2024-04-02 0.0062 USDT 179,158,379.7789 ETN 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-04-01 0.0065 USDT 125,477,587.3878 ETN 0.0065 USDT 0.0056 USDT 0.0060 USDT 0.0060 USDT
2024-03-31 0.0067 USDT 101,058,052.2378 ETN 0.0068 USDT 0.0062 USDT 0.0065 USDT 0.0066 USDT
2024-03-30 0.0067 USDT 100,421,995.5349 ETN 0.0064 USDT 0.0064 USDT 0.0066 USDT 0.0069 USDT
2024-03-29 0.0066 USDT 116,582,936.3585 ETN 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0067 USDT
2024-03-28 0.0068 USDT 118,558,722.1267 ETN 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-03-27 0.0068 USDT 135,869,015.6320 ETN 0.0071 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-03-26 0.0071 USDT 160,715,416.0809 ETN 0.0069 USDT 0.0069 USDT 0.0071 USDT 0.0070 USDT
2024-03-25 0.0068 USDT 126,491,375.5778 ETN 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0070 USDT
2024-03-24 0.0066 USDT 114,990,090.8836 ETN 0.0065 USDT 0.0059 USDT 0.0065 USDT 0.0066 USDT
2024-03-23 0.0066 USDT 131,126,448.9315 ETN 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0067 USDT
2024-03-22 0.0066 USDT 165,545,610.8408 ETN 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2024-03-21 0.0060 USDT 181,618,418.0472 ETN 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0062 USDT
2024-03-20 0.0058 USDT 168,341,728.2364 ETN 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0057 USDT
2024-03-19 0.0052 USDT 274,163,383.7425 ETN 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0057 USDT
2024-03-18 0.0050 USDT 146,752,172.1133 ETN 0.0051 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-03-17 0.0048 USDT 221,814,916.7941 ETN 0.0050 USDT 0.0044 USDT 0.0046 USDT 0.0051 USDT
2024-03-16 0.0055 USDT 227,921,354.7649 ETN 0.0060 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-03-15 0.0056 USDT 270,323,631.0321 ETN 0.0060 USDT 0.0051 USDT 0.0054 USDT 0.0056 USDT
2024-03-14 0.0066 USDT 113,302,331.1576 ETN 0.0065 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2024-03-13 0.0064 USDT 147,517,402.5718 ETN 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0064 USDT
2024-03-12 0.0064 USDT 180,495,030.2882 ETN 0.0064 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-03-11 0.0061 USDT 183,299,335.9252 ETN 0.0061 USDT 0.0057 USDT 0.0059 USDT 0.0062 USDT
2024-03-10 0.0061 USDT 103,270,209.4922 ETN 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0063 USDT
2024-03-09 0.0057 USDT 158,019,978.5530 ETN 0.0059 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2024-03-08 0.0052 USDT 231,083,994.1394 ETN 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0060 USDT
2024-03-07 0.0053 USDT 148,116,161.9064 ETN 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0057 USDT
2024-03-06 0.0050 USDT 296,000,156.1343 ETN 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-03-05 0.0055 USDT 231,573,783.5462 ETN 0.0058 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2024-03-04 0.0058 USDT 232,425,230.5497 ETN 0.0056 USDT 0.0044 USDT 0.0057 USDT 0.0060 USDT
2024-03-03 0.0042 USDT 213,933,957.0517 ETN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0048 USDT
2024-03-02 0.0039 USDT 249,883,562.5210 ETN 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0040 USDT
2024-03-01 0.0035 USDT 357,526,293.9914 ETN 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0042 USDT
2024-02-29 0.0030 USDT 496,836,858.7573 ETN 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2024-02-28 0.0028 USDT 387,659,802.2536 ETN 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-02-27 0.0029 USDT 401,457,990.0173 ETN 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
12...45678...1213