Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0028 USDT |
267,988,621.0792 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0028 USDT |
170,579,918.6337 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0029 USDT |
185,540,202.9244 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-23 |
0.0028 USDT |
248,960,272.1920 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-22 |
0.0028 USDT |
272,455,206.6702 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0028 USDT |
262,826,425.9995 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-20 |
0.0030 USDT |
197,171,820.8772 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-19 |
0.0029 USDT |
188,393,434.7517 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0028 USDT |
153,820,861.2098 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-17 |
0.0027 USDT |
187,630,080.1175 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-16 |
0.0027 USDT |
320,332,177.5241 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-15 |
0.0026 USDT |
280,941,562.5267 ETN |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0025 USDT |
260,715,909.0140 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-13 |
0.0025 USDT |
273,075,073.8249 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0024 USDT |
172,629,588.9956 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-02-11 |
0.0023 USDT |
181,864,340.4812 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0024 USDT |
243,412,744.2693 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-09 |
0.0022 USDT |
220,455,573.1557 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-08 |
0.0022 USDT |
280,465,649.5011 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0023 USDT |
159,909,397.6941 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0023 USDT |
217,629,256.0355 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-05 |
0.0023 USDT |
225,156,189.7683 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0023 USDT |
151,011,680.5697 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-03 |
0.0023 USDT |
249,738,651.5105 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0023 USDT |
368,336,954.1692 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0023 USDT |
302,061,946.1553 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-31 |
0.0023 USDT |
289,585,215.5458 ETN |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0025 USDT |
323,992,083.9417 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-29 |
0.0024 USDT |
268,657,597.0800 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0023 USDT |
284,501,528.3078 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0025 USDT |
276,242,763.4803 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
238,055,346.3167 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0023 USDT |
333,094,666.4009 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0022 USDT |
354,704,433.6316 ETN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0021 USDT |
259,050,905.8099 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0023 USDT |
200,075,147.5034 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-21 |
0.0023 USDT |
213,792,540.6981 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0023 USDT |
289,594,425.6962 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0023 USDT |
355,921,033.2887 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-18 |
0.0025 USDT |
231,371,298.0902 ETN |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0026 USDT |
299,343,111.2366 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0027 USDT |
247,591,248.6755 ETN |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0027 USDT |
245,473,138.5237 ETN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-14 |
0.0028 USDT |
259,394,004.0489 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-13 |
0.0026 USDT |
362,713,322.2546 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0028 USDT |
311,485,689.1928 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-11 |
0.0027 USDT |
318,406,043.5816 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0027 USDT |
263,737,566.6360 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0027 USDT |
207,373,783.5139 ETN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-08 |
0.0027 USDT |
296,476,164.5023 ETN |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |