Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0027 USDT |
278,794,308.6941 ETN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-01-06 |
0.0026 USDT |
656,781,180.3191 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-01-05 |
0.0024 USDT |
674,855,652.4380 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0025 USDT |
667,291,259.3532 ETN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0025 USDT |
535,005,615.4532 ETN |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0025 USDT |
462,736,827.1865 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0024 USDT |
224,071,085.6995 ETN |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0027 USDT |
139,264,717.6729 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-30 |
0.0025 USDT |
197,393,934.5346 ETN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0023 USDT |
214,593,293.4496 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0024 USDT |
227,665,365.5677 ETN |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0028 USDT |
209,943,774.3419 ETN |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0032 USDT |
136,507,821.7282 ETN |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-25 |
0.0033 USDT |
214,104,514.9306 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0029 USDT |
235,432,792.9290 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-23 |
0.0024 USDT |
256,425,651.9806 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
| 2023-12-22 |
0.0022 USDT |
197,584,868.8411 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0021 USDT |
230,746,384.2960 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-20 |
0.0020 USDT |
294,687,638.5252 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0019 USDT |
361,582,588.1558 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0019 USDT |
236,492,708.3578 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0019 USDT |
262,913,007.7490 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0020 USDT |
273,751,340.3220 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-12-15 |
0.0019 USDT |
292,956,930.4571 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-14 |
0.0018 USDT |
386,430,205.1090 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-13 |
0.0018 USDT |
299,897,299.4020 ETN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-12 |
0.0019 USDT |
280,933,931.6902 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0018 USDT |
393,206,640.4106 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-10 |
0.0017 USDT |
303,460,917.5612 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0017 USDT |
259,977,796.9315 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-08 |
0.0018 USDT |
318,427,884.8747 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-07 |
0.0018 USDT |
321,460,951.1324 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-06 |
0.0018 USDT |
398,896,330.9967 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0018 USDT |
251,743,663.6426 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-04 |
0.0018 USDT |
167,125,035.3405 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0019 USDT |
237,781,146.8887 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-02 |
0.0018 USDT |
229,677,283.2660 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0017 USDT |
295,171,035.2411 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0016 USDT |
343,629,500.4420 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-29 |
0.0016 USDT |
335,897,949.5455 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-28 |
0.0016 USDT |
425,786,265.7028 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-27 |
0.0017 USDT |
338,514,354.9853 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0016 USDT |
175,767,032.8525 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-25 |
0.0016 USDT |
307,875,788.5203 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
269,881,197.0596 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-23 |
0.0016 USDT |
366,066,326.7862 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-22 |
0.0016 USDT |
311,766,347.5770 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-21 |
0.0016 USDT |
376,822,188.5497 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0016 USDT |
228,080,937.5665 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0016 USDT |
299,847,210.0396 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |