Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0018 USDT |
325,577,565.3153 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-17 |
0.0019 USDT |
411,123,635.4862 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0018 USDT |
296,555,924.8450 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-15 |
0.0017 USDT |
127,518,479.5129 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0016 USDT |
204,381,149.8222 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-13 |
0.0017 USDT |
252,734,351.5544 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-12 |
0.0017 USDT |
206,269,134.9525 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0018 USDT |
149,189,004.5175 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0018 USDT |
176,448,634.4761 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0019 USDT |
111,406,119.4159 ETN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-08 |
0.0018 USDT |
81,168,281.1218 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-07 |
0.0018 USDT |
270,467,281.3068 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0018 USDT |
436,164,870.9028 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-05 |
0.0019 USDT |
302,922,605.3837 ETN |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-04 |
0.0019 USDT |
335,857,746.8004 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-03 |
0.0019 USDT |
501,305,960.1757 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-02 |
0.0020 USDT |
471,268,757.2002 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-01 |
0.0019 USDT |
167,660,602.4182 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-30 |
0.0020 USDT |
7,508,146.2336 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-29 |
0.0019 USDT |
14,124,867.5502 ETN |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0020 USDT |
15,888,644.2230 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0019 USDT |
181,840,094.0617 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-26 |
0.0017 USDT |
186,636,560.0847 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-09-25 |
0.0013 USDT |
240,487,416.2622 ETN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-09-24 |
0.0014 USDT |
162,996,106.3618 ETN |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-23 |
0.0015 USDT |
250,391,016.3067 ETN |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0015 USDT |
314,245,018.1321 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0015 USDT |
455,917,372.7780 ETN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-20 |
0.0016 USDT |
265,582,055.9219 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-19 |
0.0017 USDT |
408,124,118.2696 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-18 |
0.0017 USDT |
325,100,029.9804 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0018 USDT |
85,610,406.3840 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-16 |
0.0018 USDT |
135,233,974.8339 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
152,682,163.3966 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-14 |
0.0018 USDT |
190,522,290.7636 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-13 |
0.0018 USDT |
199,102,103.3321 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
268,381,432.2151 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0018 USDT |
136,593,909.5125 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0018 USDT |
70,150,350.6085 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0019 USDT |
75,030,110.7907 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-08 |
0.0019 USDT |
190,863,628.1981 ETN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0019 USDT |
160,089,461.6860 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-06 |
0.0019 USDT |
157,585,049.1969 ETN |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0019 USDT |
112,366,212.1789 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-04 |
0.0019 USDT |
108,752,354.9408 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-03 |
0.0019 USDT |
233,213,857.1151 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-02 |
0.0019 USDT |
198,651,190.5819 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-01 |
0.0019 USDT |
267,363,796.8849 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-31 |
0.0019 USDT |
98,144,678.6839 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-30 |
0.0020 USDT |
230,416,108.8133 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |