Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
0.0020 USDT |
324,791,183.8065 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-02 |
0.0021 USDT |
351,320,942.9584 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-01 |
0.0021 USDT |
326,516,330.8491 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-31 |
0.0020 USDT |
363,013,441.8450 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-30 |
0.0020 USDT |
381,415,061.2092 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0021 USDT |
295,763,376.5323 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0021 USDT |
336,435,754.1287 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-27 |
0.0021 USDT |
314,516,994.9064 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-26 |
0.0020 USDT |
363,970,799.0906 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-25 |
0.0021 USDT |
350,806,565.4730 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0021 USDT |
341,344,201.5500 ETN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-23 |
0.0021 USDT |
304,284,577.8411 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
349,910,574.4084 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0020 USDT |
351,274,284.8658 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-20 |
0.0020 USDT |
328,157,842.3297 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0020 USDT |
299,744,537.3683 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0020 USDT |
337,624,004.8741 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0021 USDT |
223,418,272.2530 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0023 USDT |
237,379,704.2891 ETN |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0024 USDT |
296,653,222.1351 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-14 |
0.0024 USDT |
57,653,641.1267 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0023 USDT |
3,327,899.7382 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-07-12 |
0.0023 USDT |
580,635.2569 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0022 USDT |
1,776,521.4799 ETN |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-10 |
0.0023 USDT |
5,475,169.3712 ETN |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-09 |
0.0024 USDT |
3,741,881.9684 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-07-08 |
0.0020 USDT |
1,718,770.2398 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0019 USDT |
1,690,960.8898 ETN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0019 USDT |
4,243,460.6628 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0019 USDT |
3,941,258.3534 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-04 |
0.0019 USDT |
6,161,724.5055 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0020 USDT |
2,262,578.9225 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0020 USDT |
2,285,719.9343 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
2,719,181.6909 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
4,832,461.1310 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-29 |
0.0020 USDT |
1,613,073.9648 ETN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-28 |
0.0022 USDT |
2,337,295.6695 ETN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0022 USDT |
3,330,187.7712 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-26 |
0.0022 USDT |
1,522,979.9566 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0023 USDT |
5,647,424.4792 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0023 USDT |
4,779,563.0649 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-23 |
0.0022 USDT |
8,773,581.1830 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-22 |
0.0022 USDT |
5,496,417.2161 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-21 |
0.0021 USDT |
11,652,829.2004 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0020 USDT |
7,807,821.8897 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-19 |
0.0018 USDT |
9,504,049.5395 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0019 USDT |
11,471,865.5223 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0019 USDT |
11,256,974.7226 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0019 USDT |
20,799,567.6157 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0018 USDT |
26,472,415.0523 ETN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |