Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.0547 USDT |
4,980.1897 |
4.1628 USDT |
3.8804 USDT |
3.9465 USDT |
3.9334 USDT |
| 2025-01-26 |
4.3310 USDT |
7,766.2928 |
4.4809 USDT |
4.2172 USDT |
4.3295 USDT |
4.3210 USDT |
| 2025-01-25 |
4.4229 USDT |
27,547.0530 |
4.4122 USDT |
4.1521 USDT |
4.2797 USDT |
4.4266 USDT |
| 2025-01-24 |
4.4425 USDT |
34,272.6993 |
4.4210 USDT |
4.0240 USDT |
4.4306 USDT |
4.3604 USDT |
| 2025-01-23 |
4.3317 USDT |
7,613.0351 |
4.3235 USDT |
4.2282 USDT |
4.3525 USDT |
4.2686 USDT |
| 2025-01-22 |
4.2684 USDT |
27,182.3863 |
4.2812 USDT |
4.0957 USDT |
4.2423 USDT |
4.3802 USDT |
| 2025-01-21 |
4.0886 USDT |
42,264.2417 |
4.1406 USDT |
3.9271 USDT |
4.0429 USDT |
4.1988 USDT |
| 2025-01-20 |
4.1745 USDT |
69,373.6499 |
4.0740 USDT |
3.9476 USDT |
4.0819 USDT |
4.1955 USDT |
| 2025-01-19 |
4.3634 USDT |
45,636.4502 |
4.5162 USDT |
3.9831 USDT |
4.1496 USDT |
4.3329 USDT |
| 2025-01-18 |
4.7587 USDT |
9,542.6128 |
4.8426 USDT |
4.3903 USDT |
4.4954 USDT |
4.4920 USDT |
| 2025-01-17 |
4.6638 USDT |
17,632.1359 |
4.5016 USDT |
4.4710 USDT |
4.6434 USDT |
4.7731 USDT |
| 2025-01-16 |
4.4861 USDT |
14,854.2722 |
4.5682 USDT |
4.3707 USDT |
4.4983 USDT |
4.4841 USDT |
| 2025-01-15 |
4.1266 USDT |
15,451.7896 |
4.0972 USDT |
3.9866 USDT |
4.0769 USDT |
4.2841 USDT |
| 2025-01-14 |
3.7798 USDT |
23,300.9220 |
3.4960 USDT |
3.4723 USDT |
3.5600 USDT |
4.0797 USDT |
| 2025-01-13 |
3.3492 USDT |
24,391.1993 |
3.5147 USDT |
3.2064 USDT |
3.2617 USDT |
3.2801 USDT |
| 2025-01-12 |
3.4864 USDT |
9,402.9444 |
3.5485 USDT |
3.3951 USDT |
3.4426 USDT |
3.6418 USDT |
| 2025-01-11 |
3.5664 USDT |
15,091.6925 |
3.9216 USDT |
3.3566 USDT |
3.4029 USDT |
3.4913 USDT |
| 2025-01-10 |
3.9754 USDT |
19,176.8298 |
3.9031 USDT |
3.8762 USDT |
3.9731 USDT |
3.9141 USDT |
| 2025-01-09 |
4.0809 USDT |
20,826.9909 |
4.1920 USDT |
3.8494 USDT |
3.9283 USDT |
3.8494 USDT |
| 2025-01-08 |
4.2654 USDT |
8,308.3546 |
4.3917 USDT |
4.0603 USDT |
4.2139 USDT |
4.1141 USDT |
| 2025-01-07 |
5.4220 USDT |
5,787.6998 |
5.4217 USDT |
5.2372 USDT |
5.3537 USDT |
5.3356 USDT |
| 2025-01-06 |
5.1244 USDT |
7,236.1554 |
5.2714 USDT |
4.9813 USDT |
5.0878 USDT |
5.2570 USDT |
| 2025-01-05 |
5.3101 USDT |
8,027.8723 |
5.3795 USDT |
5.1973 USDT |
5.2495 USDT |
5.2583 USDT |
| 2025-01-04 |
5.5892 USDT |
13,070.5887 |
5.6081 USDT |
5.3263 USDT |
5.4856 USDT |
5.4256 USDT |
| 2025-01-03 |
5.1082 USDT |
3,752.4962 |
5.1007 USDT |
5.0164 USDT |
5.1106 USDT |
5.1084 USDT |
| 2025-01-02 |
5.0855 USDT |
7,840.7164 |
5.0614 USDT |
4.9686 USDT |
5.0983 USDT |
5.0908 USDT |
| 2025-01-01 |
5.0602 USDT |
7,971.0504 |
5.1170 USDT |
4.9559 USDT |
5.0482 USDT |
5.0321 USDT |
| 2024-12-31 |
5.0734 USDT |
17,314.3348 |
4.9905 USDT |
4.7568 USDT |
4.9535 USDT |
5.0614 USDT |
| 2024-12-30 |
5.0274 USDT |
10,295.7479 |
4.9935 USDT |
4.9187 USDT |
5.0128 USDT |
4.9485 USDT |
| 2024-12-29 |
4.6894 USDT |
6,515.4334 |
4.5339 USDT |
4.4394 USDT |
4.5253 USDT |
5.1310 USDT |
| 2024-12-28 |
4.0374 USDT |
11,508.3083 |
3.6735 USDT |
3.6657 USDT |
4.0676 USDT |
4.3367 USDT |
| 2024-12-27 |
3.6337 USDT |
5,864.1164 |
3.5996 USDT |
3.5963 USDT |
3.6349 USDT |
3.6631 USDT |
| 2024-12-26 |
3.8058 USDT |
11,037.4965 |
3.7523 USDT |
3.6245 USDT |
3.6936 USDT |
3.6735 USDT |
| 2024-12-25 |
3.4909 USDT |
21,387.5167 |
3.4237 USDT |
3.3965 USDT |
3.4232 USDT |
3.5547 USDT |
| 2024-12-24 |
3.2836 USDT |
29,583.7419 |
3.1979 USDT |
3.1519 USDT |
3.2073 USDT |
3.4013 USDT |
| 2024-12-23 |
3.1012 USDT |
25,791.1428 |
2.8827 USDT |
2.8549 USDT |
2.8869 USDT |
3.1992 USDT |
| 2024-12-22 |
2.8749 USDT |
38,674.8224 |
2.8531 USDT |
2.8192 USDT |
2.8604 USDT |
2.8790 USDT |
| 2024-12-21 |
2.9525 USDT |
29,761.1966 |
2.9797 USDT |
2.8522 USDT |
2.9199 USDT |
2.8689 USDT |
| 2024-12-20 |
2.9021 USDT |
44,992.3263 |
2.9601 USDT |
2.6522 USDT |
2.8152 USDT |
2.8388 USDT |
| 2024-12-19 |
3.2079 USDT |
47,232.0107 |
3.2576 USDT |
3.1629 USDT |
3.2031 USDT |
3.1783 USDT |
| 2024-12-18 |
3.4557 USDT |
37,092.1434 |
3.5597 USDT |
3.3499 USDT |
3.4157 USDT |
3.3762 USDT |
| 2024-12-17 |
3.4340 USDT |
19,351.9741 |
3.4363 USDT |
3.3827 USDT |
3.4248 USDT |
3.5487 USDT |
| 2024-12-16 |
3.4206 USDT |
31,310.2697 |
3.4576 USDT |
3.3784 USDT |
3.4127 USDT |
3.4605 USDT |
| 2024-12-15 |
3.4299 USDT |
24,299.2732 |
3.4128 USDT |
3.3509 USDT |
3.4160 USDT |
3.4566 USDT |
| 2024-12-14 |
3.5502 USDT |
20,149.8825 |
3.5582 USDT |
3.4689 USDT |
3.5513 USDT |
3.5197 USDT |
| 2024-12-13 |
3.5924 USDT |
38,728.8171 |
3.5917 USDT |
3.5267 USDT |
3.5797 USDT |
3.5810 USDT |
| 2024-12-12 |
3.6584 USDT |
17,112.9023 |
3.4998 USDT |
3.4926 USDT |
3.5634 USDT |
3.7370 USDT |
| 2024-12-11 |
3.6675 USDT |
31,683.6945 |
3.7434 USDT |
3.5608 USDT |
3.6257 USDT |
3.6155 USDT |
| 2024-12-10 |
3.8414 USDT |
50,336.2514 |
3.8475 USDT |
3.6381 USDT |
3.7829 USDT |
3.7183 USDT |
| 2024-12-09 |
3.9291 USDT |
36,945.3931 |
3.9148 USDT |
3.7749 USDT |
3.8615 USDT |
3.8167 USDT |