Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3.5874 USDT |
41,054.5123 |
3.4241 USDT |
3.3449 USDT |
3.3830 USDT |
3.6687 USDT |
| 2024-11-20 |
3.6360 USDT |
26,345.5216 |
3.6591 USDT |
3.4388 USDT |
3.4777 USDT |
3.4769 USDT |
| 2024-11-19 |
3.7524 USDT |
35,415.6740 |
3.7828 USDT |
3.5924 USDT |
3.6856 USDT |
3.5924 USDT |
| 2024-11-18 |
3.8997 USDT |
24,492.9995 |
4.0097 USDT |
3.6873 USDT |
3.7778 USDT |
3.9343 USDT |
| 2024-11-17 |
3.9858 USDT |
31,647.8233 |
4.0413 USDT |
3.9012 USDT |
3.9640 USDT |
3.9821 USDT |
| 2024-11-16 |
3.9404 USDT |
31,118.6988 |
3.8195 USDT |
3.7747 USDT |
3.8716 USDT |
4.0616 USDT |
| 2024-11-15 |
3.7135 USDT |
37,468.3321 |
3.6643 USDT |
3.6220 USDT |
3.6742 USDT |
3.7499 USDT |
| 2024-11-14 |
3.7599 USDT |
41,370.6115 |
3.7514 USDT |
3.6861 USDT |
3.7280 USDT |
3.7192 USDT |
| 2024-11-13 |
3.7626 USDT |
59,247.4540 |
3.7583 USDT |
3.6596 USDT |
3.7303 USDT |
3.7400 USDT |
| 2024-11-12 |
4.1510 USDT |
25,839.2187 |
4.3352 USDT |
3.8587 USDT |
3.8954 USDT |
3.8936 USDT |
| 2024-11-11 |
4.4054 USDT |
31,193.0068 |
4.5620 USDT |
4.2691 USDT |
4.3467 USDT |
4.4608 USDT |
| 2024-11-10 |
3.3149 USDT |
25,681.3225 |
3.1722 USDT |
3.1537 USDT |
3.2188 USDT |
3.4522 USDT |
| 2024-11-09 |
2.9878 USDT |
32,908.0922 |
2.9186 USDT |
2.8301 USDT |
2.9165 USDT |
2.9927 USDT |
| 2024-11-08 |
2.9434 USDT |
26,105.1163 |
2.8559 USDT |
2.8320 USDT |
2.8851 USDT |
3.0020 USDT |
| 2024-11-07 |
2.7632 USDT |
15,337.2077 |
2.6262 USDT |
2.6262 USDT |
2.6773 USDT |
2.8124 USDT |
| 2024-11-06 |
2.6865 USDT |
39,658.3408 |
2.5286 USDT |
2.5134 USDT |
2.5990 USDT |
2.6711 USDT |
| 2024-11-05 |
2.3601 USDT |
27,582.6273 |
2.3876 USDT |
2.2385 USDT |
2.2762 USDT |
2.2641 USDT |
| 2024-11-04 |
2.6445 USDT |
24,505.2206 |
2.6661 USDT |
2.5500 USDT |
2.6099 USDT |
2.5794 USDT |
| 2024-11-03 |
2.7618 USDT |
28,851.4236 |
2.8305 USDT |
2.6314 USDT |
2.7687 USDT |
2.6664 USDT |
| 2024-11-02 |
2.7451 USDT |
24,618.0632 |
2.7351 USDT |
2.7010 USDT |
2.7614 USDT |
2.7548 USDT |
| 2024-11-01 |
2.7024 USDT |
31,449.9557 |
2.6875 USDT |
2.6143 USDT |
2.6697 USDT |
2.7750 USDT |
| 2024-10-31 |
2.8252 USDT |
21,475.1553 |
2.8993 USDT |
2.6631 USDT |
2.8064 USDT |
2.6747 USDT |
| 2024-10-30 |
3.0197 USDT |
18,921.7185 |
3.0685 USDT |
2.9247 USDT |
2.9935 USDT |
2.9442 USDT |
| 2024-10-29 |
2.6517 USDT |
30,546.8451 |
2.5709 USDT |
2.5483 USDT |
2.6094 USDT |
2.6872 USDT |
| 2024-10-28 |
2.4577 USDT |
32,201.4321 |
2.4748 USDT |
2.4254 USDT |
2.4545 USDT |
2.4603 USDT |
| 2024-10-27 |
2.4777 USDT |
27,218.3797 |
2.4892 USDT |
2.4119 USDT |
2.4668 USDT |
2.4729 USDT |
| 2024-10-26 |
2.5348 USDT |
42,984.6362 |
2.5549 USDT |
2.4402 USDT |
2.4794 USDT |
2.4772 USDT |
| 2024-10-25 |
2.7618 USDT |
25,516.5807 |
2.6647 USDT |
2.6307 USDT |
2.6842 USDT |
2.8050 USDT |
| 2024-10-24 |
2.6297 USDT |
39,294.7375 |
2.6210 USDT |
2.5661 USDT |
2.6282 USDT |
2.6295 USDT |
| 2024-10-23 |
2.7062 USDT |
26,009.3435 |
2.6923 USDT |
2.6447 USDT |
2.6906 USDT |
2.7437 USDT |
| 2024-10-22 |
2.6962 USDT |
32,182.6939 |
2.7324 USDT |
2.6342 USDT |
2.6699 USDT |
2.6740 USDT |
| 2024-10-21 |
2.8998 USDT |
18,844.4502 |
2.8883 USDT |
2.8556 USDT |
2.9028 USDT |
2.8712 USDT |
| 2024-10-20 |
2.8028 USDT |
10,597.6407 |
2.8260 USDT |
2.7458 USDT |
2.7965 USDT |
2.7880 USDT |
| 2024-10-19 |
2.8760 USDT |
20,566.5001 |
2.8830 USDT |
2.8157 USDT |
2.8598 USDT |
2.8529 USDT |
| 2024-10-18 |
2.9171 USDT |
35,364.3556 |
2.9192 USDT |
2.8139 USDT |
2.8833 USDT |
2.9209 USDT |
| 2024-10-17 |
2.9808 USDT |
33,361.4673 |
2.9710 USDT |
2.9104 USDT |
2.9328 USDT |
2.9219 USDT |
| 2024-10-16 |
3.0746 USDT |
32,820.5433 |
3.2088 USDT |
2.9925 USDT |
3.0361 USDT |
3.0186 USDT |
| 2024-10-15 |
2.9850 USDT |
38,147.3939 |
2.9733 USDT |
2.9089 USDT |
2.9483 USDT |
3.1992 USDT |
| 2024-10-14 |
2.8843 USDT |
37,490.5009 |
2.7087 USDT |
2.6269 USDT |
2.6866 USDT |
2.9709 USDT |
| 2024-10-13 |
2.6400 USDT |
7,791.6382 |
2.5939 USDT |
2.5920 USDT |
2.6447 USDT |
2.6018 USDT |
| 2024-10-12 |
2.5832 USDT |
24,433.1467 |
2.6124 USDT |
2.5394 USDT |
2.5812 USDT |
2.5744 USDT |
| 2024-10-11 |
2.5175 USDT |
33,898.3040 |
2.3957 USDT |
2.3829 USDT |
2.4110 USDT |
2.6138 USDT |
| 2024-10-10 |
2.5585 USDT |
31,790.3411 |
2.7927 USDT |
2.2273 USDT |
2.4128 USDT |
2.3983 USDT |
| 2024-10-09 |
2.8995 USDT |
27,146.1414 |
2.9442 USDT |
2.8196 USDT |
2.8380 USDT |
2.8371 USDT |
| 2024-10-08 |
3.0339 USDT |
24,842.8257 |
3.0469 USDT |
2.9303 USDT |
2.9849 USDT |
2.9767 USDT |
| 2024-10-07 |
3.1684 USDT |
23,458.6614 |
3.1080 USDT |
3.0907 USDT |
3.1287 USDT |
3.1563 USDT |
| 2024-10-06 |
3.0441 USDT |
5,254.9568 |
3.0355 USDT |
2.9876 USDT |
3.0497 USDT |
3.0816 USDT |
| 2024-10-05 |
3.0462 USDT |
18,167.8596 |
3.0755 USDT |
2.8421 USDT |
3.0419 USDT |
3.0404 USDT |
| 2024-10-04 |
3.0308 USDT |
33,113.6427 |
2.9638 USDT |
2.9393 USDT |
2.9854 USDT |
3.0631 USDT |
| 2024-10-03 |
3.0096 USDT |
38,375.6421 |
3.0177 USDT |
2.9362 USDT |
2.9891 USDT |
2.9806 USDT |