Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
6.5293 USDT |
29,701.9960 |
6.6050 USDT |
6.4352 USDT |
6.5536 USDT |
6.4353 USDT |
| 2025-04-09 |
5.6718 USDT |
171,889.9896 |
5.5826 USDT |
5.4146 USDT |
5.6378 USDT |
5.7896 USDT |
| 2025-04-08 |
5.7203 USDT |
170,027.9169 |
5.6551 USDT |
5.6026 USDT |
5.6911 USDT |
5.7279 USDT |
| 2025-04-07 |
5.4213 USDT |
577,698.5290 |
5.4317 USDT |
5.1434 USDT |
5.3302 USDT |
5.5807 USDT |
| 2025-04-06 |
5.8034 USDT |
13,833.6371 |
5.8189 USDT |
5.7290 USDT |
5.8200 USDT |
5.8413 USDT |
| 2025-04-05 |
5.9946 USDT |
38,792.7430 |
6.0273 USDT |
5.9129 USDT |
5.9940 USDT |
5.9613 USDT |
| 2025-04-04 |
6.1654 USDT |
62,465.7287 |
6.1292 USDT |
6.0624 USDT |
6.1332 USDT |
6.2159 USDT |
| 2025-04-03 |
6.0870 USDT |
162,891.3983 |
5.9569 USDT |
5.8212 USDT |
6.0056 USDT |
6.6293 USDT |
| 2025-04-02 |
6.0230 USDT |
258,535.1665 |
6.0263 USDT |
5.7955 USDT |
5.9824 USDT |
5.9639 USDT |
| 2025-04-01 |
5.8350 USDT |
29,068.7862 |
5.7981 USDT |
5.7021 USDT |
5.9380 USDT |
5.7735 USDT |
| 2025-03-31 |
5.9343 USDT |
35,925.2405 |
5.8992 USDT |
5.7890 USDT |
5.9576 USDT |
5.9972 USDT |
| 2025-03-30 |
5.9470 USDT |
84,935.8211 |
6.0191 USDT |
5.8068 USDT |
5.9079 USDT |
5.8994 USDT |
| 2025-03-29 |
6.2291 USDT |
111,758.0183 |
6.3594 USDT |
6.0437 USDT |
6.1406 USDT |
6.1398 USDT |
| 2025-03-28 |
6.7856 USDT |
249,895.9967 |
7.0193 USDT |
6.4172 USDT |
6.5974 USDT |
6.4963 USDT |
| 2025-03-27 |
7.0468 USDT |
272,405.0192 |
6.8808 USDT |
6.8567 USDT |
7.0920 USDT |
7.0638 USDT |
| 2025-03-26 |
7.1791 USDT |
129,990.7388 |
7.4257 USDT |
6.8283 USDT |
7.0311 USDT |
6.8909 USDT |
| 2025-03-25 |
6.9643 USDT |
109,522.8134 |
7.0313 USDT |
6.7243 USDT |
6.9754 USDT |
6.9950 USDT |
| 2025-03-24 |
6.7372 USDT |
722,173.3554 |
6.5484 USDT |
6.4248 USDT |
6.6303 USDT |
6.9555 USDT |
| 2025-03-23 |
6.5608 USDT |
1,054,682.1425 |
6.4441 USDT |
6.4020 USDT |
6.4767 USDT |
6.6189 USDT |
| 2025-03-22 |
6.3809 USDT |
202,411.8771 |
6.2994 USDT |
6.2607 USDT |
6.3737 USDT |
6.4602 USDT |
| 2025-03-21 |
6.6063 USDT |
514,033.0488 |
6.8409 USDT |
6.2389 USDT |
6.3670 USDT |
6.2836 USDT |
| 2025-03-20 |
7.3123 USDT |
675,106.3367 |
7.2633 USDT |
6.7733 USDT |
6.9536 USDT |
6.8648 USDT |
| 2025-03-19 |
6.7474 USDT |
77,991.6565 |
6.6797 USDT |
6.6780 USDT |
6.7691 USDT |
6.8111 USDT |
| 2025-03-18 |
6.1509 USDT |
635,779.4032 |
6.0113 USDT |
5.9543 USDT |
6.0067 USDT |
6.6797 USDT |
| 2025-03-17 |
5.6256 USDT |
601,078.7671 |
5.4536 USDT |
5.3762 USDT |
5.5062 USDT |
6.0075 USDT |
| 2025-03-16 |
5.5323 USDT |
317,259.9969 |
5.8006 USDT |
5.2990 USDT |
5.4518 USDT |
5.4314 USDT |
| 2025-03-15 |
5.6441 USDT |
189,147.2656 |
5.6090 USDT |
5.5726 USDT |
5.6585 USDT |
5.7070 USDT |
| 2025-03-14 |
5.4798 USDT |
253,415.0387 |
5.4621 USDT |
5.4040 USDT |
5.4788 USDT |
5.4665 USDT |
| 2025-03-13 |
5.4709 USDT |
392,087.8371 |
5.5072 USDT |
5.2652 USDT |
5.4760 USDT |
5.4726 USDT |
| 2025-03-12 |
5.2831 USDT |
184,189.8708 |
5.3584 USDT |
5.1598 USDT |
5.2241 USDT |
5.3034 USDT |
| 2025-03-11 |
5.0523 USDT |
364,507.0516 |
5.0147 USDT |
4.8113 USDT |
4.9799 USDT |
5.3378 USDT |
| 2025-03-10 |
5.6100 USDT |
96,712.2629 |
5.2989 USDT |
5.1611 USDT |
5.4447 USDT |
5.6121 USDT |
| 2025-03-09 |
5.7419 USDT |
18,231.9944 |
5.9140 USDT |
5.2818 USDT |
5.5304 USDT |
5.5111 USDT |
| 2025-03-08 |
5.6892 USDT |
4,476.7615 |
5.6297 USDT |
5.5972 USDT |
5.7740 USDT |
5.7129 USDT |
| 2025-03-07 |
5.7892 USDT |
18,343.1931 |
5.9035 USDT |
5.6147 USDT |
5.7144 USDT |
5.8344 USDT |
| 2025-03-06 |
5.8863 USDT |
20,406.9745 |
5.5509 USDT |
5.4705 USDT |
5.5814 USDT |
6.0268 USDT |
| 2025-03-05 |
5.3276 USDT |
28,157.5881 |
5.1730 USDT |
5.0718 USDT |
5.1871 USDT |
5.5575 USDT |
| 2025-03-04 |
5.1306 USDT |
29,158.4606 |
5.2788 USDT |
4.9000 USDT |
5.1254 USDT |
5.0858 USDT |
| 2025-03-03 |
5.6616 USDT |
27,034.6730 |
5.9548 USDT |
5.3561 USDT |
5.5960 USDT |
5.3636 USDT |
| 2025-03-02 |
5.3524 USDT |
12,457.1575 |
5.3141 USDT |
4.9946 USDT |
5.3249 USDT |
5.2860 USDT |
| 2025-03-01 |
5.3118 USDT |
18,588.7137 |
5.3266 USDT |
5.0947 USDT |
5.2078 USDT |
5.2006 USDT |
| 2025-02-28 |
4.8720 USDT |
28,688.6640 |
5.0655 USDT |
4.5925 USDT |
4.6994 USDT |
5.1898 USDT |
| 2025-02-27 |
4.7764 USDT |
20,130.4861 |
4.7312 USDT |
4.6534 USDT |
4.7688 USDT |
4.7966 USDT |
| 2025-02-26 |
4.8938 USDT |
20,965.8297 |
4.8701 USDT |
4.7325 USDT |
4.8086 USDT |
4.7526 USDT |
| 2025-02-25 |
4.5466 USDT |
25,245.6974 |
4.6890 USDT |
4.3495 USDT |
4.4404 USDT |
4.6011 USDT |
| 2025-02-24 |
5.3042 USDT |
22,240.8950 |
5.9394 USDT |
4.6282 USDT |
4.7707 USDT |
4.7641 USDT |
| 2025-02-23 |
5.7960 USDT |
20,841.2947 |
5.7390 USDT |
5.6558 USDT |
5.7161 USDT |
5.9523 USDT |
| 2025-02-22 |
5.6873 USDT |
31,433.0278 |
5.6221 USDT |
5.5171 USDT |
5.6559 USDT |
5.7394 USDT |
| 2025-02-21 |
5.4765 USDT |
31,296.1638 |
5.2981 USDT |
5.2410 USDT |
5.2891 USDT |
5.6078 USDT |
| 2025-02-20 |
5.0882 USDT |
29,970.4707 |
4.9636 USDT |
4.9636 USDT |
5.0640 USDT |
5.1502 USDT |