Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.6953 USDT |
25,531.1352 |
2.6852 USDT |
2.6237 USDT |
2.6241 USDT |
2.6450 USDT |
| 2023-08-30 |
2.5048 USDT |
45,753.7335 |
2.4963 USDT |
2.4887 USDT |
2.5016 USDT |
2.6029 USDT |
| 2023-08-29 |
2.4219 USDT |
22,456.7644 |
2.3360 USDT |
2.3338 USDT |
2.3896 USDT |
2.4858 USDT |
| 2023-08-28 |
2.4185 USDT |
20,588.1437 |
2.4642 USDT |
2.3806 USDT |
2.3891 USDT |
2.3950 USDT |
| 2023-08-27 |
2.4012 USDT |
24,203.9395 |
2.3679 USDT |
2.3174 USDT |
2.4064 USDT |
2.4126 USDT |
| 2023-08-26 |
2.3562 USDT |
50,822.3685 |
2.1901 USDT |
2.1562 USDT |
2.3301 USDT |
2.3635 USDT |
| 2023-08-25 |
2.3099 USDT |
36,240.6626 |
2.2268 USDT |
2.1743 USDT |
2.2044 USDT |
2.2981 USDT |
| 2023-08-24 |
2.2225 USDT |
50,226.8176 |
2.2881 USDT |
2.1398 USDT |
2.2350 USDT |
2.2107 USDT |
| 2023-08-23 |
2.2147 USDT |
59,696.5293 |
2.2910 USDT |
2.0939 USDT |
2.1734 USDT |
2.2973 USDT |
| 2023-08-22 |
2.3315 USDT |
62,285.8854 |
2.4794 USDT |
2.1348 USDT |
2.2558 USDT |
2.3516 USDT |
| 2023-08-21 |
2.4577 USDT |
45,999.9381 |
2.4970 USDT |
2.3421 USDT |
2.4036 USDT |
2.4064 USDT |
| 2023-08-20 |
2.5199 USDT |
56,484.0571 |
2.5190 USDT |
2.4441 USDT |
2.5122 USDT |
2.5116 USDT |
| 2023-08-19 |
2.4262 USDT |
65,519.5181 |
2.3901 USDT |
2.2899 USDT |
2.3724 USDT |
2.5187 USDT |
| 2023-08-18 |
2.5675 USDT |
49,419.9832 |
2.4512 USDT |
2.2688 USDT |
2.3899 USDT |
2.3807 USDT |
| 2023-08-17 |
2.5894 USDT |
49,396.5284 |
2.5256 USDT |
2.4508 USDT |
2.5204 USDT |
2.6112 USDT |
| 2023-08-16 |
2.6355 USDT |
37,503.2724 |
2.5948 USDT |
2.5745 USDT |
2.5951 USDT |
2.6847 USDT |
| 2023-08-15 |
2.5913 USDT |
50,749.9691 |
2.5912 USDT |
2.5539 USDT |
2.5944 USDT |
2.5944 USDT |
| 2023-08-14 |
2.5906 USDT |
40,496.1982 |
2.5822 USDT |
2.5712 USDT |
2.5882 USDT |
2.5958 USDT |
| 2023-08-13 |
2.5717 USDT |
50,818.0351 |
2.5687 USDT |
2.5556 USDT |
2.5699 USDT |
2.5956 USDT |
| 2023-08-12 |
2.5655 USDT |
51,528.4641 |
2.5660 USDT |
2.5322 USDT |
2.5656 USDT |
2.5688 USDT |
| 2023-08-11 |
2.5672 USDT |
48,325.2335 |
2.5569 USDT |
2.5567 USDT |
2.5709 USDT |
2.5720 USDT |
| 2023-08-10 |
2.5664 USDT |
44,993.9905 |
2.5637 USDT |
2.5557 USDT |
2.5685 USDT |
2.5604 USDT |
| 2023-08-09 |
2.5665 USDT |
48,910.7176 |
2.5575 USDT |
2.5189 USDT |
2.5587 USDT |
2.5724 USDT |
| 2023-08-08 |
2.5621 USDT |
51,201.2689 |
2.5740 USDT |
2.5188 USDT |
2.5198 USDT |
2.5623 USDT |
| 2023-08-07 |
2.5813 USDT |
53,754.9240 |
2.5263 USDT |
2.4818 USDT |
2.5281 USDT |
2.5516 USDT |
| 2023-08-06 |
2.5882 USDT |
60,707.6576 |
2.6088 USDT |
2.4867 USDT |
2.5431 USDT |
2.5293 USDT |
| 2023-08-05 |
2.6175 USDT |
60,981.6944 |
2.6181 USDT |
2.5853 USDT |
2.6114 USDT |
2.6177 USDT |
| 2023-08-04 |
2.6255 USDT |
44,110.0098 |
2.6192 USDT |
2.5680 USDT |
2.6199 USDT |
2.6486 USDT |
| 2023-08-03 |
2.6069 USDT |
44,377.4299 |
2.6126 USDT |
2.4506 USDT |
2.6107 USDT |
2.6416 USDT |
| 2023-08-02 |
2.6364 USDT |
51,113.7951 |
2.6082 USDT |
2.5816 USDT |
2.6163 USDT |
2.6145 USDT |
| 2023-08-01 |
2.6272 USDT |
46,575.4502 |
2.7300 USDT |
2.5357 USDT |
2.6161 USDT |
2.6161 USDT |
| 2023-07-31 |
2.7164 USDT |
49,420.5678 |
2.6940 USDT |
2.6405 USDT |
2.7028 USDT |
2.6932 USDT |
| 2023-07-30 |
2.6914 USDT |
53,621.1884 |
2.7323 USDT |
2.6586 USDT |
2.6869 USDT |
2.6834 USDT |
| 2023-07-29 |
2.7378 USDT |
52,240.0348 |
2.7436 USDT |
2.6628 USDT |
2.6870 USDT |
2.6825 USDT |
| 2023-07-28 |
2.7603 USDT |
43,444.8265 |
2.7448 USDT |
2.7235 USDT |
2.7570 USDT |
2.7556 USDT |
| 2023-07-27 |
2.7782 USDT |
55,576.6875 |
2.7558 USDT |
2.6797 USDT |
2.7538 USDT |
2.7438 USDT |
| 2023-07-26 |
2.6676 USDT |
50,421.3162 |
2.7099 USDT |
2.5869 USDT |
2.6365 USDT |
2.7112 USDT |
| 2023-07-25 |
2.6630 USDT |
53,799.0877 |
2.6499 USDT |
2.4272 USDT |
2.6401 USDT |
2.7171 USDT |
| 2023-07-24 |
2.7130 USDT |
50,807.0099 |
2.7004 USDT |
2.6010 USDT |
2.6670 USDT |
2.6646 USDT |
| 2023-07-23 |
2.5907 USDT |
43,764.5606 |
2.5261 USDT |
2.4553 USDT |
2.4874 USDT |
2.7016 USDT |
| 2023-07-22 |
2.5479 USDT |
51,517.5819 |
2.5372 USDT |
2.4836 USDT |
2.5342 USDT |
2.5245 USDT |
| 2023-07-21 |
2.5608 USDT |
52,961.8688 |
2.6062 USDT |
2.4352 USDT |
2.4809 USDT |
2.5215 USDT |
| 2023-07-20 |
2.6729 USDT |
45,128.8620 |
2.6416 USDT |
2.6156 USDT |
2.6608 USDT |
2.6679 USDT |
| 2023-07-19 |
2.6936 USDT |
40,788.7256 |
2.8255 USDT |
2.4862 USDT |
2.6137 USDT |
2.6904 USDT |
| 2023-07-18 |
2.6695 USDT |
47,019.1286 |
2.5795 USDT |
2.5046 USDT |
2.5809 USDT |
2.7827 USDT |
| 2023-07-17 |
2.3451 USDT |
51,039.9593 |
2.3699 USDT |
2.2377 USDT |
2.3202 USDT |
2.4303 USDT |
| 2023-07-16 |
2.3562 USDT |
63,162.5025 |
2.4402 USDT |
2.2635 USDT |
2.3260 USDT |
2.4718 USDT |
| 2023-07-15 |
2.2974 USDT |
46,899.7781 |
2.2614 USDT |
2.1647 USDT |
2.2424 USDT |
2.3962 USDT |
| 2023-07-14 |
2.2503 USDT |
4,636.1983 |
2.0114 USDT |
2.0107 USDT |
2.0114 USDT |
2.2544 USDT |
| 2023-07-13 |
1.9581 USDT |
1,109.9890 |
1.9560 USDT |
1.9027 USDT |
1.9027 USDT |
2.0114 USDT |