Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.0035 USDT |
899.2472 |
2.0301 USDT |
1.8343 USDT |
1.9739 USDT |
2.0363 USDT |
| 2023-07-11 |
2.0903 USDT |
644.9835 |
2.0495 USDT |
1.9943 USDT |
2.0273 USDT |
2.0378 USDT |
| 2023-07-10 |
2.0004 USDT |
1,952.2757 |
1.9826 USDT |
1.8892 USDT |
1.8892 USDT |
2.0660 USDT |
| 2023-07-09 |
1.9904 USDT |
806.4274 |
2.0216 USDT |
1.9406 USDT |
1.9835 USDT |
1.9835 USDT |
| 2023-07-08 |
1.9859 USDT |
62.8519 |
2.0219 USDT |
1.9281 USDT |
1.9708 USDT |
2.0216 USDT |
| 2023-07-07 |
2.0177 USDT |
1,962.1057 |
2.0094 USDT |
1.6000 USDT |
1.8002 USDT |
1.6000 USDT |
| 2023-07-06 |
2.1129 USDT |
1,357.1146 |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
2.1966 USDT |
| 2023-07-05 |
2.1702 USDT |
938.9346 |
2.2200 USDT |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
| 2023-07-04 |
2.1920 USDT |
1,763.9104 |
2.2106 USDT |
2.1019 USDT |
2.1685 USDT |
2.1771 USDT |
| 2023-07-03 |
2.2020 USDT |
1,859.3332 |
2.2253 USDT |
2.0730 USDT |
2.1951 USDT |
2.2180 USDT |
| 2023-07-02 |
2.3200 USDT |
1,519.4268 |
2.3073 USDT |
2.1733 USDT |
2.2218 USDT |
2.3513 USDT |
| 2023-07-01 |
2.3051 USDT |
9,711.8477 |
2.2163 USDT |
1.8715 USDT |
2.1233 USDT |
2.3264 USDT |
| 2023-06-30 |
2.5606 USDT |
7,696.6124 |
2.4276 USDT |
2.0775 USDT |
2.1929 USDT |
2.2300 USDT |
| 2023-06-29 |
2.3487 USDT |
5,766.2569 |
1.9787 USDT |
1.9787 USDT |
1.9825 USDT |
2.4361 USDT |
| 2023-06-28 |
2.4501 USDT |
10,431.5541 |
1.7216 USDT |
1.6566 USDT |
1.6686 USDT |
1.9609 USDT |
| 2023-06-27 |
1.6191 USDT |
1,422.5754 |
1.5998 USDT |
1.5470 USDT |
1.5967 USDT |
1.7216 USDT |
| 2023-06-26 |
1.5866 USDT |
592.9843 |
1.5844 USDT |
1.5687 USDT |
1.5712 USDT |
1.5814 USDT |
| 2023-06-25 |
1.5907 USDT |
2,626.4824 |
1.5690 USDT |
1.5460 USDT |
1.5803 USDT |
1.5844 USDT |
| 2023-06-24 |
1.5876 USDT |
1,481.5658 |
1.5850 USDT |
1.5690 USDT |
1.5810 USDT |
1.5949 USDT |
| 2023-06-23 |
1.5849 USDT |
3,045.0428 |
1.5689 USDT |
1.5471 USDT |
1.5471 USDT |
1.5893 USDT |
| 2023-06-22 |
1.5983 USDT |
2,894.2521 |
1.6150 USDT |
1.5689 USDT |
1.5689 USDT |
1.5689 USDT |
| 2023-06-21 |
1.5913 USDT |
2,632.1657 |
1.6014 USDT |
1.5797 USDT |
1.5807 USDT |
1.6151 USDT |
| 2023-06-20 |
1.6415 USDT |
4,311.6554 |
1.5665 USDT |
1.5005 USDT |
1.5005 USDT |
1.6428 USDT |
| 2023-06-19 |
1.6039 USDT |
2,989.0732 |
1.5663 USDT |
1.5458 USDT |
1.5471 USDT |
1.5471 USDT |
| 2023-06-18 |
1.5457 USDT |
4,535.6029 |
1.5495 USDT |
1.4568 USDT |
1.5369 USDT |
1.5530 USDT |
| 2023-06-17 |
1.5281 USDT |
3,218.8723 |
1.5018 USDT |
1.4789 USDT |
1.4789 USDT |
1.5445 USDT |
| 2023-06-16 |
1.5016 USDT |
6,714.4674 |
1.4513 USDT |
1.4484 USDT |
1.4529 USDT |
1.5137 USDT |
| 2023-06-15 |
1.5630 USDT |
7,008.1522 |
1.5926 USDT |
1.4566 USDT |
1.5104 USDT |
1.5140 USDT |
| 2023-06-14 |
1.6152 USDT |
17,603.4599 |
1.6058 USDT |
1.5934 USDT |
1.6080 USDT |
1.6196 USDT |
| 2023-06-13 |
1.6115 USDT |
15,131.2271 |
1.6171 USDT |
1.5921 USDT |
1.5927 USDT |
1.6066 USDT |
| 2023-06-12 |
1.6219 USDT |
47,971.8065 |
1.6193 USDT |
1.5941 USDT |
1.6166 USDT |
1.6166 USDT |
| 2023-06-11 |
1.6737 USDT |
56,745.1588 |
1.6982 USDT |
1.5934 USDT |
1.6206 USDT |
1.6180 USDT |
| 2023-06-10 |
1.8152 USDT |
15,132.2825 |
1.9374 USDT |
1.5005 USDT |
1.5740 USDT |
1.6910 USDT |
| 2023-06-09 |
1.9594 USDT |
56,218.3655 |
1.9319 USDT |
1.9045 USDT |
1.9389 USDT |
1.9301 USDT |
| 2023-06-08 |
1.9348 USDT |
71,792.1554 |
1.9492 USDT |
1.9030 USDT |
1.9326 USDT |
1.9324 USDT |
| 2023-06-07 |
1.9735 USDT |
62,207.2835 |
1.9674 USDT |
1.9316 USDT |
1.9622 USDT |
1.9805 USDT |
| 2023-06-06 |
1.8670 USDT |
71,956.1220 |
1.8778 USDT |
1.8002 USDT |
1.8578 USDT |
1.8745 USDT |
| 2023-06-05 |
1.9064 USDT |
66,050.0337 |
1.9160 USDT |
1.8534 USDT |
1.9017 USDT |
1.8786 USDT |
| 2023-06-04 |
1.9052 USDT |
68,334.4458 |
1.9103 USDT |
1.8749 USDT |
1.9047 USDT |
1.8963 USDT |
| 2023-06-03 |
1.9334 USDT |
72,660.2413 |
1.9534 USDT |
1.9000 USDT |
1.9002 USDT |
1.9122 USDT |
| 2023-06-02 |
1.9470 USDT |
68,422.0156 |
1.9360 USDT |
1.9314 USDT |
1.9404 USDT |
1.9478 USDT |
| 2023-06-01 |
1.9834 USDT |
75,468.3810 |
1.9835 USDT |
1.9324 USDT |
1.9403 USDT |
1.9381 USDT |
| 2023-05-31 |
1.9896 USDT |
50,244.4631 |
2.0093 USDT |
1.9734 USDT |
1.9854 USDT |
1.9830 USDT |
| 2023-05-30 |
2.0198 USDT |
58,954.4998 |
1.9786 USDT |
1.9786 USDT |
2.0107 USDT |
2.0095 USDT |
| 2023-05-29 |
1.9758 USDT |
58,343.9248 |
1.9839 USDT |
1.9492 USDT |
1.9576 USDT |
1.9533 USDT |
| 2023-05-28 |
1.9060 USDT |
52,279.1988 |
1.8875 USDT |
1.8853 USDT |
1.9009 USDT |
1.9379 USDT |
| 2023-05-27 |
1.8708 USDT |
82,067.6742 |
1.8699 USDT |
1.8473 USDT |
1.8587 USDT |
1.8949 USDT |
| 2023-05-26 |
1.7987 USDT |
63,485.1472 |
1.7725 USDT |
1.7422 USDT |
1.7743 USDT |
1.8681 USDT |
| 2023-05-25 |
1.7647 USDT |
81,889.5984 |
1.7989 USDT |
1.7001 USDT |
1.7264 USDT |
1.7718 USDT |
| 2023-05-24 |
1.8988 USDT |
67,481.8133 |
1.9521 USDT |
1.7151 USDT |
1.7654 USDT |
1.7481 USDT |