Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.9525 USDT |
48,868.5853 |
2.0097 USDT |
1.9030 USDT |
1.9080 USDT |
1.9030 USDT |
| 2023-05-22 |
2.0062 USDT |
62,545.8784 |
1.9702 USDT |
1.9288 USDT |
1.9757 USDT |
1.9958 USDT |
| 2023-05-21 |
1.8556 USDT |
72,814.5322 |
1.8160 USDT |
1.7977 USDT |
1.8261 USDT |
1.9312 USDT |
| 2023-05-20 |
1.8043 USDT |
75,582.3079 |
1.7689 USDT |
1.7400 USDT |
1.7905 USDT |
1.8063 USDT |
| 2023-05-19 |
1.7398 USDT |
89,784.2882 |
1.7413 USDT |
1.7093 USDT |
1.7199 USDT |
1.7870 USDT |
| 2023-05-18 |
1.7645 USDT |
87,193.0538 |
1.7928 USDT |
1.7182 USDT |
1.7593 USDT |
1.7383 USDT |
| 2023-05-17 |
1.7852 USDT |
70,319.9455 |
1.7340 USDT |
1.6987 USDT |
1.7348 USDT |
1.7903 USDT |
| 2023-05-16 |
1.7711 USDT |
59,606.7027 |
1.8364 USDT |
1.6979 USDT |
1.7161 USDT |
1.7130 USDT |
| 2023-05-15 |
1.7882 USDT |
65,209.6332 |
1.7921 USDT |
1.7365 USDT |
1.7766 USDT |
1.8076 USDT |
| 2023-05-14 |
1.7722 USDT |
82,281.8188 |
1.7369 USDT |
1.7248 USDT |
1.7448 USDT |
1.7968 USDT |
| 2023-05-13 |
1.7603 USDT |
76,010.1357 |
1.7572 USDT |
1.6713 USDT |
1.7207 USDT |
1.7173 USDT |
| 2023-05-12 |
1.7587 USDT |
80,884.4861 |
1.8447 USDT |
1.7029 USDT |
1.7356 USDT |
1.7764 USDT |
| 2023-05-11 |
1.9697 USDT |
58,222.1319 |
2.0194 USDT |
1.8500 USDT |
1.8794 USDT |
1.8568 USDT |
| 2023-05-10 |
2.0357 USDT |
59,527.4214 |
1.9988 USDT |
1.9661 USDT |
2.0199 USDT |
2.0282 USDT |
| 2023-05-09 |
1.9216 USDT |
70,993.8662 |
1.9540 USDT |
1.8169 USDT |
1.8712 USDT |
1.8974 USDT |
| 2023-05-08 |
2.0523 USDT |
74,670.3026 |
2.1801 USDT |
1.9260 USDT |
1.9497 USDT |
1.9469 USDT |
| 2023-05-07 |
2.0864 USDT |
72,255.1414 |
1.9912 USDT |
1.9617 USDT |
2.0161 USDT |
2.1782 USDT |
| 2023-05-06 |
2.2217 USDT |
71,960.4562 |
2.3455 USDT |
2.0122 USDT |
2.1000 USDT |
2.0168 USDT |
| 2023-05-05 |
2.3961 USDT |
64,928.1129 |
2.4655 USDT |
2.3000 USDT |
2.3215 USDT |
2.3464 USDT |
| 2023-05-04 |
2.4927 USDT |
70,666.5765 |
2.4693 USDT |
2.3621 USDT |
2.4695 USDT |
2.4662 USDT |
| 2023-05-03 |
2.4949 USDT |
64,199.2347 |
2.5026 USDT |
2.3375 USDT |
2.4363 USDT |
2.5058 USDT |
| 2023-05-02 |
2.2983 USDT |
82,594.7943 |
2.3211 USDT |
2.1800 USDT |
2.2205 USDT |
2.5011 USDT |
| 2023-05-01 |
2.4516 USDT |
63,805.1850 |
2.6239 USDT |
2.2361 USDT |
2.2949 USDT |
2.2920 USDT |
| 2023-04-30 |
2.6529 USDT |
46,462.8509 |
2.6734 USDT |
2.6000 USDT |
2.6547 USDT |
2.6254 USDT |
| 2023-04-29 |
2.6131 USDT |
52,817.2534 |
2.6210 USDT |
2.5644 USDT |
2.6052 USDT |
2.6447 USDT |
| 2023-04-28 |
2.6672 USDT |
56,301.8507 |
2.6989 USDT |
2.5163 USDT |
2.6057 USDT |
2.5958 USDT |
| 2023-04-27 |
2.6595 USDT |
53,479.2866 |
2.6284 USDT |
2.5948 USDT |
2.6337 USDT |
2.6610 USDT |
| 2023-04-26 |
2.6950 USDT |
51,533.4564 |
2.6914 USDT |
2.5668 USDT |
2.6364 USDT |
2.6013 USDT |
| 2023-04-25 |
2.5093 USDT |
53,505.2663 |
2.4237 USDT |
2.3993 USDT |
2.4343 USDT |
2.6156 USDT |
| 2023-04-24 |
2.4175 USDT |
52,103.3747 |
2.3873 USDT |
2.3513 USDT |
2.3973 USDT |
2.4341 USDT |
| 2023-04-23 |
2.4644 USDT |
50,579.3786 |
2.4842 USDT |
2.3679 USDT |
2.4488 USDT |
2.5001 USDT |
| 2023-04-22 |
2.4824 USDT |
51,606.3671 |
2.5803 USDT |
2.3580 USDT |
2.4442 USDT |
2.4964 USDT |
| 2023-04-21 |
2.7290 USDT |
48,967.2226 |
2.7678 USDT |
2.4902 USDT |
2.5405 USDT |
2.7648 USDT |
| 2023-04-20 |
2.8373 USDT |
61,731.4337 |
3.0257 USDT |
2.7107 USDT |
2.7772 USDT |
2.7764 USDT |
| 2023-04-19 |
3.2096 USDT |
37,122.2426 |
3.2418 USDT |
3.1133 USDT |
3.1415 USDT |
3.1373 USDT |
| 2023-04-18 |
3.2563 USDT |
42,568.6091 |
3.3013 USDT |
3.1160 USDT |
3.2036 USDT |
3.2813 USDT |
| 2023-04-17 |
3.3363 USDT |
46,103.1018 |
3.4319 USDT |
3.2270 USDT |
3.2725 USDT |
3.3490 USDT |
| 2023-04-16 |
3.4742 USDT |
37,493.4934 |
3.4681 USDT |
3.4272 USDT |
3.4569 USDT |
3.4545 USDT |
| 2023-04-15 |
3.4993 USDT |
40,763.3745 |
3.5421 USDT |
3.4481 USDT |
3.4737 USDT |
3.4652 USDT |
| 2023-04-14 |
3.5412 USDT |
46,753.5233 |
3.4963 USDT |
3.1950 USDT |
3.5016 USDT |
3.5105 USDT |
| 2023-04-13 |
3.6365 USDT |
52,793.8968 |
3.5190 USDT |
3.4415 USDT |
3.5187 USDT |
3.5292 USDT |
| 2023-04-12 |
3.5012 USDT |
43,388.4452 |
3.4841 USDT |
3.4057 USDT |
3.4549 USDT |
3.5209 USDT |
| 2023-04-11 |
3.4000 USDT |
43,773.6498 |
3.3043 USDT |
3.3000 USDT |
3.3294 USDT |
3.4850 USDT |
| 2023-04-10 |
3.4811 USDT |
38,915.1856 |
3.5249 USDT |
3.4000 USDT |
3.4542 USDT |
3.4521 USDT |
| 2023-04-09 |
3.5090 USDT |
37,449.7466 |
3.4670 USDT |
3.4625 USDT |
3.4769 USDT |
3.5156 USDT |
| 2023-04-08 |
3.6369 USDT |
47,081.8264 |
3.6723 USDT |
3.4445 USDT |
3.4862 USDT |
3.4862 USDT |
| 2023-04-07 |
3.6763 USDT |
43,732.6506 |
3.6826 USDT |
3.6587 USDT |
3.6725 USDT |
3.6734 USDT |
| 2023-04-06 |
3.7198 USDT |
38,145.1817 |
3.7603 USDT |
3.6100 USDT |
3.6485 USDT |
3.6790 USDT |
| 2023-04-05 |
3.8864 USDT |
43,456.4987 |
4.0235 USDT |
3.6503 USDT |
3.6823 USDT |
3.6811 USDT |
| 2023-04-04 |
3.8836 USDT |
63,332.0051 |
3.8867 USDT |
3.6398 USDT |
3.7146 USDT |
4.0463 USDT |