Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
7.0489 USDT |
77,065.7674 |
7.2369 USDT |
6.9256 USDT |
6.9966 USDT |
7.0097 USDT |
| 2023-02-11 |
7.1620 USDT |
78,823.4362 |
7.1095 USDT |
6.9479 USDT |
7.0524 USDT |
7.2600 USDT |
| 2023-02-10 |
7.1407 USDT |
79,213.6030 |
6.9985 USDT |
6.9083 USDT |
7.0008 USDT |
7.1482 USDT |
| 2023-02-09 |
7.3116 USDT |
92,052.0917 |
8.0572 USDT |
6.6234 USDT |
6.8102 USDT |
7.0368 USDT |
| 2023-02-08 |
7.6057 USDT |
102,107.2409 |
7.1096 USDT |
6.8413 USDT |
7.1418 USDT |
7.9638 USDT |
| 2023-02-07 |
6.9028 USDT |
88,148.9020 |
6.7448 USDT |
6.6235 USDT |
6.7722 USDT |
7.0469 USDT |
| 2023-02-06 |
6.3446 USDT |
83,651.0126 |
6.1684 USDT |
6.0671 USDT |
6.2096 USDT |
6.5413 USDT |
| 2023-02-05 |
6.2296 USDT |
93,663.0932 |
6.1958 USDT |
5.7997 USDT |
5.9812 USDT |
6.1818 USDT |
| 2023-02-04 |
6.2125 USDT |
89,900.0575 |
6.0756 USDT |
6.0242 USDT |
6.0746 USDT |
6.2709 USDT |
| 2023-02-03 |
6.0012 USDT |
86,474.5633 |
5.9436 USDT |
5.7842 USDT |
5.8347 USDT |
6.2983 USDT |
| 2023-02-02 |
6.4285 USDT |
82,777.5235 |
6.2596 USDT |
5.4902 USDT |
5.9798 USDT |
5.9153 USDT |
| 2023-02-01 |
5.2327 USDT |
83,950.1892 |
5.3724 USDT |
5.0717 USDT |
5.1730 USDT |
5.1488 USDT |
| 2023-01-31 |
5.2468 USDT |
97,858.0969 |
5.0672 USDT |
5.0424 USDT |
5.0729 USDT |
5.4066 USDT |
| 2023-01-30 |
5.2418 USDT |
104,899.2474 |
5.4781 USDT |
4.9933 USDT |
5.0603 USDT |
5.0450 USDT |
| 2023-01-29 |
5.3417 USDT |
89,314.8708 |
5.3546 USDT |
5.2280 USDT |
5.3245 USDT |
5.3168 USDT |
| 2023-01-28 |
5.3229 USDT |
96,508.4596 |
5.3378 USDT |
5.2222 USDT |
5.2867 USDT |
5.2951 USDT |
| 2023-01-27 |
5.3249 USDT |
112,690.3490 |
5.1012 USDT |
5.0692 USDT |
5.1011 USDT |
5.3599 USDT |
| 2023-01-26 |
5.1837 USDT |
105,265.9188 |
5.2666 USDT |
4.8625 USDT |
5.1286 USDT |
5.1922 USDT |
| 2023-01-25 |
5.0896 USDT |
92,337.8748 |
5.2484 USDT |
4.7047 USDT |
4.9205 USDT |
5.3450 USDT |
| 2023-01-24 |
5.3308 USDT |
106,562.5189 |
5.5628 USDT |
5.0540 USDT |
5.2054 USDT |
5.2201 USDT |
| 2023-01-23 |
4.5699 USDT |
131,462.8254 |
4.1980 USDT |
4.1772 USDT |
4.2340 USDT |
5.4789 USDT |
| 2023-01-22 |
4.2470 USDT |
118,679.7418 |
4.2743 USDT |
4.1805 USDT |
4.2420 USDT |
4.2884 USDT |
| 2023-01-21 |
4.3121 USDT |
129,176.8768 |
4.4548 USDT |
3.8491 USDT |
4.2548 USDT |
4.2532 USDT |
| 2023-01-20 |
4.1257 USDT |
114,337.4151 |
4.1482 USDT |
3.8789 USDT |
3.9784 USDT |
4.3294 USDT |
| 2023-01-19 |
4.2096 USDT |
137,324.8059 |
4.2981 USDT |
4.1046 USDT |
4.1780 USDT |
4.1662 USDT |
| 2023-01-18 |
4.5346 USDT |
127,689.6148 |
4.6765 USDT |
4.0815 USDT |
4.2215 USDT |
4.2685 USDT |
| 2023-01-17 |
4.6681 USDT |
114,200.0950 |
4.8204 USDT |
4.5418 USDT |
4.6292 USDT |
4.6816 USDT |
| 2023-01-16 |
4.8366 USDT |
101,107.6598 |
4.4999 USDT |
4.4999 USDT |
4.7481 USDT |
4.9061 USDT |
| 2023-01-15 |
4.1208 USDT |
140,791.9141 |
4.1179 USDT |
4.0000 USDT |
4.0292 USDT |
4.4625 USDT |
| 2023-01-14 |
4.1565 USDT |
127,834.9299 |
3.7678 USDT |
3.7295 USDT |
4.1522 USDT |
4.1576 USDT |
| 2023-01-13 |
3.9571 USDT |
129,112.1205 |
4.1797 USDT |
3.6217 USDT |
3.8696 USDT |
3.7416 USDT |
| 2023-01-12 |
4.0363 USDT |
146,169.0019 |
3.9372 USDT |
3.7663 USDT |
3.9104 USDT |
4.1923 USDT |
| 2023-01-11 |
3.6020 USDT |
127,424.5998 |
3.5631 USDT |
3.5070 USDT |
3.5592 USDT |
3.6526 USDT |
| 2023-01-10 |
3.6049 USDT |
131,678.9772 |
3.5666 USDT |
3.4599 USDT |
3.5669 USDT |
3.5549 USDT |
| 2023-01-09 |
3.6114 USDT |
142,829.7832 |
3.4403 USDT |
3.4303 USDT |
3.5742 USDT |
3.5652 USDT |
| 2023-01-08 |
3.4288 USDT |
166,089.5074 |
3.3651 USDT |
3.3384 USDT |
3.3759 USDT |
3.4791 USDT |
| 2023-01-07 |
3.3902 USDT |
134,025.4375 |
3.4047 USDT |
3.3286 USDT |
3.3875 USDT |
3.3469 USDT |
| 2023-01-06 |
3.4177 USDT |
152,271.4168 |
3.4533 USDT |
3.2947 USDT |
3.3751 USDT |
3.3728 USDT |
| 2023-01-05 |
3.4982 USDT |
157,945.4088 |
3.5478 USDT |
3.2924 USDT |
3.4236 USDT |
3.4415 USDT |
| 2023-01-04 |
3.4833 USDT |
152,142.7998 |
3.4883 USDT |
3.3254 USDT |
3.4437 USDT |
3.5008 USDT |
| 2023-01-03 |
3.6785 USDT |
157,048.3321 |
3.7510 USDT |
3.1996 USDT |
3.5366 USDT |
3.4817 USDT |
| 2023-01-02 |
3.7716 USDT |
142,164.4581 |
3.5767 USDT |
3.4780 USDT |
3.5271 USDT |
3.7608 USDT |
| 2023-01-01 |
3.4460 USDT |
166,458.3357 |
3.4031 USDT |
3.3811 USDT |
3.4126 USDT |
3.6514 USDT |
| 2022-12-31 |
3.4681 USDT |
164,675.6530 |
3.4733 USDT |
3.3806 USDT |
3.4603 USDT |
3.4403 USDT |
| 2022-12-30 |
3.6675 USDT |
142,918.7596 |
3.7817 USDT |
3.4567 USDT |
3.6251 USDT |
3.6162 USDT |
| 2022-12-29 |
3.6380 USDT |
147,327.5591 |
3.5533 USDT |
3.4237 USDT |
3.5620 USDT |
3.7501 USDT |
| 2022-12-28 |
3.8436 USDT |
131,388.7670 |
3.9128 USDT |
3.6248 USDT |
3.7553 USDT |
3.6608 USDT |
| 2022-12-27 |
3.8896 USDT |
124,176.3475 |
3.8778 USDT |
3.8385 USDT |
3.8794 USDT |
3.9692 USDT |
| 2022-12-26 |
3.8664 USDT |
134,990.9727 |
3.8322 USDT |
3.8168 USDT |
3.8427 USDT |
3.8683 USDT |
| 2022-12-25 |
3.8348 USDT |
136,871.9887 |
3.8586 USDT |
3.8044 USDT |
3.8394 USDT |
3.8349 USDT |