Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.9012 USDT |
101,851.8109 |
3.0520 USDT |
2.4087 USDT |
2.6662 USDT |
2.4592 USDT |
| 2023-03-18 |
2.9625 USDT |
237,359.7483 |
2.2973 USDT |
2.0244 USDT |
2.2377 USDT |
3.0794 USDT |
| 2023-03-17 |
1.8913 USDT |
124,295.2517 |
2.0736 USDT |
1.6996 USDT |
1.7944 USDT |
2.3647 USDT |
| 2023-03-16 |
2.2001 USDT |
668,343.1993 |
2.2880 USDT |
1.5900 USDT |
1.6859 USDT |
1.8858 USDT |
| 2023-03-15 |
2.5456 USDT |
1,113,545.2030 |
2.7013 USDT |
2.2705 USDT |
2.3715 USDT |
2.3035 USDT |
| 2023-03-14 |
2.9084 USDT |
1,126,655.4682 |
3.0450 USDT |
2.4736 USDT |
2.6092 USDT |
2.7315 USDT |
| 2023-03-13 |
4.5524 USDT |
1,559,622.8853 |
6.2587 USDT |
2.6947 USDT |
3.0500 USDT |
3.0945 USDT |
| 2023-03-12 |
6.0171 USDT |
1,885,013.8478 |
5.9453 USDT |
5.7460 USDT |
5.9459 USDT |
6.4606 USDT |
| 2023-03-11 |
6.0813 USDT |
1,343,330.3040 |
6.4937 USDT |
5.6239 USDT |
5.7626 USDT |
5.9685 USDT |
| 2023-03-10 |
6.5768 USDT |
630,606.5836 |
7.2568 USDT |
6.1488 USDT |
6.4662 USDT |
6.3606 USDT |
| 2023-03-09 |
7.3696 USDT |
576,867.9783 |
7.4617 USDT |
7.1416 USDT |
7.2681 USDT |
7.2503 USDT |
| 2023-03-08 |
7.4116 USDT |
74,243.6800 |
7.3937 USDT |
7.2426 USDT |
7.3674 USDT |
7.4730 USDT |
| 2023-03-07 |
7.4528 USDT |
67,467.2962 |
7.3721 USDT |
7.3564 USDT |
7.3954 USDT |
7.3814 USDT |
| 2023-03-06 |
7.3574 USDT |
78,600.3919 |
7.3963 USDT |
7.3186 USDT |
7.3531 USDT |
7.3717 USDT |
| 2023-03-05 |
7.5337 USDT |
79,317.1452 |
7.6405 USDT |
7.3543 USDT |
7.4313 USDT |
7.4182 USDT |
| 2023-03-04 |
7.7241 USDT |
66,502.8819 |
8.0038 USDT |
7.4605 USDT |
7.5470 USDT |
7.8337 USDT |
| 2023-03-03 |
7.4686 USDT |
71,859.8301 |
7.5166 USDT |
6.5259 USDT |
7.2638 USDT |
7.9277 USDT |
| 2023-03-02 |
7.5674 USDT |
65,005.4167 |
7.7716 USDT |
7.1380 USDT |
7.2736 USDT |
7.2494 USDT |
| 2023-03-01 |
8.2745 USDT |
59,533.0411 |
8.6518 USDT |
8.0363 USDT |
8.1245 USDT |
8.1245 USDT |
| 2023-02-28 |
8.9206 USDT |
70,769.5245 |
8.5134 USDT |
8.4965 USDT |
8.6917 USDT |
8.7903 USDT |
| 2023-02-27 |
7.7006 USDT |
83,553.3396 |
6.9675 USDT |
6.9588 USDT |
7.0888 USDT |
8.5650 USDT |
| 2023-02-26 |
6.8430 USDT |
86,073.5834 |
6.8351 USDT |
6.7582 USDT |
6.7980 USDT |
6.9209 USDT |
| 2023-02-25 |
7.1963 USDT |
85,932.2806 |
7.3556 USDT |
6.8347 USDT |
6.8560 USDT |
6.8374 USDT |
| 2023-02-24 |
7.5230 USDT |
71,199.3740 |
7.8046 USDT |
7.0033 USDT |
7.1256 USDT |
7.1040 USDT |
| 2023-02-23 |
7.5975 USDT |
68,165.5165 |
7.2397 USDT |
7.2389 USDT |
7.4280 USDT |
7.6343 USDT |
| 2023-02-22 |
6.7972 USDT |
81,985.1801 |
6.7094 USDT |
6.4847 USDT |
6.6071 USDT |
6.7765 USDT |
| 2023-02-21 |
6.6353 USDT |
69,219.0690 |
6.5343 USDT |
6.5144 USDT |
6.5992 USDT |
6.5904 USDT |
| 2023-02-20 |
6.2134 USDT |
70,329.2272 |
6.2553 USDT |
5.6239 USDT |
6.1176 USDT |
6.4270 USDT |
| 2023-02-19 |
6.4144 USDT |
71,946.2231 |
6.4468 USDT |
6.2435 USDT |
6.3024 USDT |
6.2991 USDT |
| 2023-02-18 |
6.4681 USDT |
66,903.9231 |
6.6239 USDT |
6.3617 USDT |
6.4445 USDT |
6.4481 USDT |
| 2023-02-17 |
6.5165 USDT |
72,249.8390 |
6.5354 USDT |
6.3345 USDT |
6.4859 USDT |
6.5396 USDT |
| 2023-02-16 |
6.6370 USDT |
82,341.9978 |
6.8453 USDT |
6.3344 USDT |
6.4074 USDT |
6.6234 USDT |
| 2023-02-15 |
6.3738 USDT |
97,093.5248 |
6.7910 USDT |
5.7758 USDT |
6.0953 USDT |
6.8365 USDT |
| 2023-02-14 |
6.6791 USDT |
84,898.4677 |
6.5806 USDT |
6.5123 USDT |
6.5797 USDT |
6.8672 USDT |
| 2023-02-13 |
6.7351 USDT |
87,454.7636 |
6.9669 USDT |
6.4628 USDT |
6.5270 USDT |
6.5748 USDT |
| 2023-02-12 |
7.0489 USDT |
77,065.7674 |
7.2369 USDT |
6.9256 USDT |
6.9966 USDT |
7.0097 USDT |
| 2023-02-11 |
7.1620 USDT |
78,823.4362 |
7.1095 USDT |
6.9479 USDT |
7.0524 USDT |
7.2600 USDT |
| 2023-02-10 |
7.1407 USDT |
79,213.6030 |
6.9985 USDT |
6.9083 USDT |
7.0008 USDT |
7.1482 USDT |
| 2023-02-09 |
7.3116 USDT |
92,052.0917 |
8.0572 USDT |
6.6234 USDT |
6.8102 USDT |
7.0368 USDT |
| 2023-02-08 |
7.6057 USDT |
102,107.2409 |
7.1096 USDT |
6.8413 USDT |
7.1418 USDT |
7.9638 USDT |
| 2023-02-07 |
6.9028 USDT |
88,148.9020 |
6.7448 USDT |
6.6235 USDT |
6.7722 USDT |
7.0469 USDT |
| 2023-02-06 |
6.3446 USDT |
83,651.0126 |
6.1684 USDT |
6.0671 USDT |
6.2096 USDT |
6.5413 USDT |
| 2023-02-05 |
6.2296 USDT |
93,663.0932 |
6.1958 USDT |
5.7997 USDT |
5.9812 USDT |
6.1818 USDT |
| 2023-02-04 |
6.2125 USDT |
89,900.0575 |
6.0756 USDT |
6.0242 USDT |
6.0746 USDT |
6.2709 USDT |
| 2023-02-03 |
6.0012 USDT |
86,474.5633 |
5.9436 USDT |
5.7842 USDT |
5.8347 USDT |
6.2983 USDT |
| 2023-02-02 |
6.4285 USDT |
82,777.5235 |
6.2596 USDT |
5.4902 USDT |
5.9798 USDT |
5.9153 USDT |
| 2023-02-01 |
5.2327 USDT |
83,950.1892 |
5.3724 USDT |
5.0717 USDT |
5.1730 USDT |
5.1488 USDT |
| 2023-01-31 |
5.2468 USDT |
97,858.0969 |
5.0672 USDT |
5.0424 USDT |
5.0729 USDT |
5.4066 USDT |
| 2023-01-30 |
5.2418 USDT |
104,899.2474 |
5.4781 USDT |
4.9933 USDT |
5.0603 USDT |
5.0450 USDT |
| 2023-01-29 |
5.3417 USDT |
89,314.8708 |
5.3546 USDT |
5.2280 USDT |
5.3245 USDT |
5.3168 USDT |