Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: eulusdt
Date Price Volume Open Low High Close
2022-12-23 3.9242 USDT 129,867.0537 3.9322 USDT 3.6850 USDT 3.8295 USDT 3.8195 USDT
2022-12-22 3.9120 USDT 115,823.3369 3.6303 USDT 3.5656 USDT 3.6528 USDT 4.0655 USDT
2022-12-21 3.7656 USDT 138,216.1206 4.1278 USDT 3.2668 USDT 3.5048 USDT 3.6410 USDT
2022-12-20 4.0870 USDT 120,719.5280 3.9934 USDT 3.9195 USDT 4.0103 USDT 4.2202 USDT
2022-12-19 3.9460 USDT 143,978.8168 3.8994 USDT 3.7153 USDT 3.8744 USDT 4.0177 USDT
2022-12-18 4.0862 USDT 129,404.1183 4.1253 USDT 3.8735 USDT 3.8882 USDT 3.8856 USDT
2022-12-17 3.9795 USDT 136,102.2517 3.9286 USDT 3.8825 USDT 3.9496 USDT 4.0786 USDT
2022-12-16 4.1098 USDT 121,437.1002 4.2772 USDT 3.7511 USDT 3.8695 USDT 3.9005 USDT
2022-12-15 4.3822 USDT 99,267.7816 4.3758 USDT 4.2508 USDT 4.3644 USDT 4.4262 USDT
2022-12-14 4.4959 USDT 129,025.5893 4.4479 USDT 4.3200 USDT 4.3689 USDT 4.3835 USDT
2022-12-13 4.2893 USDT 111,054.8748 4.2826 USDT 4.0639 USDT 4.1529 USDT 4.4876 USDT
2022-12-12 4.3103 USDT 96,822.4106 4.3784 USDT 4.1536 USDT 4.2412 USDT 4.2323 USDT
2022-12-11 4.4478 USDT 50,421.5501 4.4406 USDT 4.3363 USDT 4.3896 USDT 4.3763 USDT
2022-12-10 4.4698 USDT 51,858.0880 4.4031 USDT 4.4000 USDT 4.4250 USDT 4.4975 USDT
2022-12-09 4.6143 USDT 44,853.7044 4.6835 USDT 4.4000 USDT 4.4465 USDT 4.4083 USDT
2022-12-08 4.4653 USDT 54,679.8543 4.4891 USDT 4.4000 USDT 4.4359 USDT 4.7378 USDT
2022-12-07 4.7121 USDT 51,406.7139 5.1331 USDT 4.4500 USDT 4.5333 USDT 4.5114 USDT
2022-12-06 5.1523 USDT 46,947.0189 5.2319 USDT 5.0022 USDT 5.1652 USDT 5.1487 USDT
2022-12-05 5.3259 USDT 47,854.4654 5.3855 USDT 5.0833 USDT 5.2450 USDT 5.2375 USDT
2022-12-04 5.4708 USDT 43,430.5058 5.5352 USDT 5.2480 USDT 5.3894 USDT 5.3851 USDT
2022-12-03 5.6375 USDT 46,142.9178 5.9068 USDT 5.3618 USDT 5.5128 USDT 5.5465 USDT
2022-12-02 5.6519 USDT 39,346.9385 5.5647 USDT 5.4832 USDT 5.5766 USDT 5.9251 USDT
2022-12-01 5.2213 USDT 45,792.4950 4.9085 USDT 4.8900 USDT 4.9292 USDT 5.5870 USDT
2022-11-30 4.9891 USDT 49,635.6716 4.9671 USDT 4.9259 USDT 4.9948 USDT 4.9661 USDT
2022-11-29 4.9551 USDT 82,113.9535 5.0490 USDT 4.8534 USDT 4.9444 USDT 4.9661 USDT
2022-11-28 5.0491 USDT 97,614.3108 5.0498 USDT 4.8512 USDT 4.9556 USDT 4.9033 USDT
2022-11-27 4.7194 USDT 92,960.5791 4.4829 USDT 4.4508 USDT 4.5043 USDT 4.9167 USDT
2022-11-26 4.4483 USDT 82,832.1493 4.4544 USDT 4.3364 USDT 4.4399 USDT 4.5285 USDT
2022-11-25 4.4517 USDT 87,770.6118 4.4797 USDT 4.3554 USDT 4.4504 USDT 4.4856 USDT
2022-11-24 4.5171 USDT 110,766.2218 4.5086 USDT 4.3939 USDT 4.4780 USDT 4.4637 USDT
2022-11-23 4.3031 USDT 113,489.2953 4.1351 USDT 4.1061 USDT 4.1700 USDT 4.5022 USDT
2022-11-22 3.9243 USDT 109,131.7487 3.9941 USDT 3.7591 USDT 3.8846 USDT 4.0701 USDT
2022-11-21 4.1324 USDT 89,153.7672 4.1867 USDT 4.0800 USDT 4.1125 USDT 4.1452 USDT
2022-11-20 4.3739 USDT 107,618.2171 4.8924 USDT 4.0467 USDT 4.2110 USDT 4.2246 USDT
2022-11-19 4.9512 USDT 73,673.3935 4.9720 USDT 4.8521 USDT 4.9353 USDT 4.8727 USDT
2022-11-18 4.9536 USDT 92,628.9103 4.8821 USDT 4.7794 USDT 4.9517 USDT 5.0055 USDT
2022-11-17 4.9757 USDT 83,755.9409 5.0992 USDT 4.7620 USDT 4.8645 USDT 4.9214 USDT
2022-11-16 5.1298 USDT 91,213.4763 5.2481 USDT 5.0001 USDT 5.0524 USDT 5.0297 USDT
2022-11-15 5.1570 USDT 90,905.4613 5.2514 USDT 4.9504 USDT 5.0581 USDT 5.2481 USDT
2022-11-14 5.0256 USDT 93,518.7960 4.8803 USDT 4.8403 USDT 4.8942 USDT 5.1793 USDT
2022-11-13 5.0607 USDT 83,764.7536 5.1742 USDT 4.6917 USDT 4.8340 USDT 4.8364 USDT
2022-11-12 5.2577 USDT 79,486.7850 5.1693 USDT 5.0637 USDT 5.1712 USDT 5.2642 USDT
2022-11-11 6.1581 USDT 83,572.6006 7.1317 USDT 4.8282 USDT 5.1586 USDT 5.0966 USDT
2022-11-10 5.6645 USDT 89,095.6347 5.5759 USDT 5.1111 USDT 5.3266 USDT 6.3186 USDT
2022-11-09 6.4294 USDT 76,388.3041 6.8046 USDT 5.2188 USDT 5.6943 USDT 5.5323 USDT
2022-11-08 7.7877 USDT 57,134.1989 8.1161 USDT 7.2462 USDT 7.4233 USDT 7.6969 USDT
2022-11-07 8.2357 USDT 64,162.7551 8.4660 USDT 7.8869 USDT 8.1000 USDT 8.1688 USDT
2022-11-06 8.3280 USDT 50,919.0484 8.3767 USDT 7.9002 USDT 8.3045 USDT 8.4515 USDT
2022-11-05 8.0846 USDT 49,503.0097 7.9321 USDT 7.8131 USDT 7.9576 USDT 8.2456 USDT
2022-11-04 7.8936 USDT 53,306.0752 7.9412 USDT 7.7658 USDT 7.8403 USDT 7.8737 USDT